Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5 | 5 | 5 | 100 | 5 | CS |
| 26 | -3.32 | -39.9038461538 | 8.32 | 8.32 | 5 | 1564 | 7.18200913 | CS |
| 52 | -5.545 | -52.5841631105 | 10.545 | 11.14 | 5 | 811 | 7.51201555 | CS |
| 156 | -6.5 | -56.5217391304 | 11.5 | 11.5 | 5 | 613 | 7.54006241 | CS |
| 260 | -0.08 | -1.57480314961 | 5.08 | 11.5 | 5 | 742 | 7.92035772 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740695280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740436080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740004080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739572080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739399280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738967280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738621680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738362480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738276080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738189680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738103280 | 5 | -2.97 | -37.26 | 5 | 5 | 5 | 100 |
| 1737988200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737729000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737642600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737556200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737469800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737124200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737037800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1736951400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1736865000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1736778600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1736519400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1736346600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1736260200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1736173800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735914600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735828200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735655400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735569000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735309800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735223400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1735050600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734964200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734705000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734618600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734532200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734445800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734359400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734100200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1734013800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733927400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733841000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733754600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733495400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733409000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733322600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1733236200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
