Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.96 | 0 | 0 | 0 | CS |
| 4 | 0.62 | 5.02431118314 | 12.34 | 12.96 | 11.35 | 10944 | 12.26028612 | CS |
| 12 | 0.41 | 3.26693227092 | 12.55 | 12.96 | 11.35 | 9999 | 12.49016991 | CS |
| 26 | 0.84 | 6.93069306931 | 12.12 | 13.26 | 11.35 | 5375 | 12.50571887 | CS |
| 52 | 1.8398 | 16.5446664628 | 11.1202 | 13.26 | 8.75 | 3805 | 12.12181628 | CS |
| 156 | -1.47 | -10.1871101871 | 14.43 | 14.72 | 7.33 | 3205 | 10.95031282 | CS |
| 260 | 3.34 | 34.7193347193 | 9.62 | 21.77 | 6.9317 | 2007 | 12.46573523 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 12.96 | 1.06 | 8.91 | 12.96 | 12.96 | 12.96 | 18928 |
| 1741904640 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741818240 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741731840 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741645440 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741386240 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741299840 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741213440 | 11.9 | 0.26 | 2.23 | 11.9 | 11.9 | 11.9 | 1819 |
| 1741126800 | 11.64 | -0.68 | -5.52 | 11.35 | 11.64 | 11.35 | 203 |
| 1741040940 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1740781740 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1740695340 | 12.32 | -0.16 | -1.26 | 12.32 | 12.32 | 12.32 | 3637 |
| 1740608400 | 12.47661 | 0.39 | 3.20 | 12.523683 | 12.523683 | 12.47661 | 8502 |
| 1740522480 | 12.09 | -0.25 | -2.03 | 12.09 | 12.09 | 12.09 | 21523 |
| 1740435600 | 12.34 | -0.04 | -0.29 | 12.34 | 12.34 | 12.34 | 29982 |
| 1740176400 | 12.3754 | 0 | 0.00 | 12.3754 | 12.3754 | 12.3754 | 0 |
| 1740090000 | 12.3754 | 0 | 0.00 | 12.3754 | 12.3754 | 12.3754 | 0 |
| 1740003600 | 12.3754 | 0 | 0.00 | 12.3754 | 12.3754 | 12.3754 | 0 |
| 1739917200 | 12.3754 | 0 | 0.00 | 12.3754 | 12.3754 | 12.3754 | 0 |
| 1739571600 | 12.3754 | 0 | 0.00 | 12.3754 | 12.3754 | 12.3754 | 0 |
| 1739485200 | 12.3754 | 0 | 0.00 | 12.3754 | 12.3754 | 12.3754 | 0 |
| 1739398800 | 12.3754 | 0 | 0.00 | 12.3754 | 12.3754 | 12.3754 | 0 |
| 1739312400 | 12.3754 | 0 | 0.00 | 12.3754 | 12.3754 | 12.3754 | 0 |
| 1739226000 | 12.3754 | -0.17 | -1.39 | 12.3754 | 12.3754 | 12.3754 | 16832 |
| 1738967160 | 12.55 | -0.39 | -3.01 | 12.55 | 12.55 | 12.55 | 11529 |
| 1738880880 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1738794480 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1738708080 | 12.94 | 0.81 | 6.68 | 12.78 | 12.94 | 12.78 | 25249 |
| 1738621740 | 12.13 | -0.77 | -5.97 | 11.95 | 12.13 | 11.95 | 9488 |
| 1738362480 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738276080 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1000 |
| 1738189620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738103220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738016820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737757620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737671220 | 12.9 | 0.02 | 0.16 | 12.79 | 12.9 | 12.79 | 5185 |
| 1737584640 | 12.88 | 0.06 | 0.45 | 12.88 | 12.91 | 12.88 | 9792 |
| 1737498540 | 12.8225 | 0.62 | 5.10 | 12.7598 | 12.8225 | 12.7598 | 21094 |
| 1737152880 | 12.2 | -0.17 | -1.34 | 12.25 | 12.25 | 12.2 | 13309 |
| 1737066420 | 12.366 | -0.39 | -3.09 | 12.366 | 12.366 | 12.366 | 10132 |
| 1736979960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736893560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736807160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736547960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736375160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736288760 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736202360 | 12.76 | 0.03 | 0.20 | 12.76 | 12.76 | 12.76 | 100 |
| 1735943340 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1735856940 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1735684140 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1735597740 | 12.734 | 0.18 | 1.47 | 12.734 | 12.734 | 12.734 | 500 |
| 1735338000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735251600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735078800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734992400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734733200 | 12.55 | 0.58 | 4.85 | 12.55 | 12.55 | 12.55 | 100 |
| 1734646800 | 11.97 | -0.39 | -3.16 | 11.97 | 11.97 | 11.97 | 200 |
| 1734560760 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1734474360 | 12.36 | -0.33 | -2.62 | 12.31 | 12.39 | 12.31 | 600 |
| 1734388140 | 12.693 | 0 | 0.00 | 12.693 | 12.693 | 12.693 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
