Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8577 | 0.8577 | 0.8577 | 325 | 0.8577 | CS |
| 4 | 0.0077 | 0.905882352941 | 0.85 | 0.9442 | 0.8218 | 4335 | 0.87013618 | CS |
| 12 | 0.1905 | 28.5521582734 | 0.6672 | 0.9442 | 0.6208 | 3911 | 0.77399731 | CS |
| 26 | 0.2919 | 51.5906680806 | 0.5658 | 0.9442 | 0.55 | 3379 | 0.71919308 | CS |
| 52 | 0.52595 | 158.538055765 | 0.33175 | 0.9442 | 0.3267 | 3836 | 0.6637282 | CS |
| 156 | 0.3677 | 75.0408163265 | 0.49 | 0.9442 | 0.2892 | 3747 | 0.50843322 | CS |
| 260 | 0.2777 | 47.8793103448 | 0.58 | 1.42 | 0.2892 | 5683 | 0.63287904 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739399160 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739312760 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739226360 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738967160 | 0.8577 | -0.0058 | -0.67 | 0.8577 | 0.8577 | 0.8577 | 325 |
| 1738880400 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
| 1738794000 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
| 1738707600 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
| 1738621200 | 0.8635 | 0 | 0.00 | 0.8635 | 0.8635 | 0.8635 | 0 |
| 1738362000 | 0.8635 | 0.0095 | 1.11 | 0.9 | 0.9 | 0.8635 | 790 |
| 1738276080 | 0.854 | 0.0008 | 0.09 | 0.8642 | 0.9442 | 0.854 | 4000 |
| 1738189740 | 0.8532 | -0.01695 | -1.95 | 0.8532 | 0.8532 | 0.8532 | 100 |
| 1738103280 | 0.87015 | -0.0312 | -3.46 | 0.8778 | 0.8778 | 0.87015 | 1578 |
| 1738016640 | 0.90135 | 0 | 0.00 | 0.90135 | 0.90135 | 0.90135 | 0 |
| 1737757440 | 0.90135 | 0 | 0.00 | 0.90135 | 0.90135 | 0.90135 | 0 |
| 1737671040 | 0.90135 | 0 | 0.00 | 0.90135 | 0.90135 | 0.90135 | 0 |
| 1737584640 | 0.90135 | -0.00085 | -0.09 | 0.89 | 0.90135 | 0.88205 | 17175 |
| 1737498540 | 0.9022 | 0.0804 | 9.78 | 0.9 | 0.9022 | 0.9 | 710 |
| 1737152880 | 0.8218 | 0.0633001 | 8.35 | 0.85 | 0.85 | 0.8218 | 10000 |
| 1737066180 | 0.7584999 | 0 | 0.00 | 0.7584999 | 0.7584999 | 0.7584999 | 0 |
| 1736979780 | 0.7584999 | 0 | 0.00 | 0.7584999 | 0.7584999 | 0.7584999 | 0 |
| 1736893380 | 0.7584999 | 0.0084999 | 1.13 | 0.7874 | 0.7874 | 0.7584999 | 5401 |
| 1736806920 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736547720 | 0.75 | -0.017 | -2.22 | 0.75 | 0.75 | 0.75 | 2526 |
| 1736375340 | 0.767 | -0.0393 | -4.87 | 0.767 | 0.767 | 0.767 | 200 |
| 1736288940 | 0.8063 | 0 | 0.00 | 0.8063 | 0.8063 | 0.8063 | 0 |
| 1736202540 | 0.8063 | 0 | 0.00 | 0.8063 | 0.8063 | 0.8063 | 0 |
| 1735943340 | 0.8063 | 0 | 0.00 | 0.8063 | 0.8063 | 0.8063 | 0 |
| 1735856940 | 0.8063 | 0 | 0.00 | 0.8063 | 0.8063 | 0.8063 | 0 |
| 1735684140 | 0.8063 | 0 | 0.00 | 0.8063 | 0.8063 | 0.8063 | 0 |
| 1735597740 | 0.8063 | 0.0163 | 2.06 | 0.80525 | 0.8063 | 0.8 | 4720 |
| 1735337400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735251000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735078200 | 0.79 | -0.0026 | -0.33 | 0.79 | 0.79 | 0.79 | 7701 |
| 1734992400 | 0.7926 | 0.0205 | 2.66 | 0.7926 | 0.7926 | 0.7926 | 100 |
| 1734733200 | 0.7721 | 0.00195 | 0.25 | 0.76935 | 0.7721 | 0.76935 | 2000 |
| 1734646800 | 0.77015 | -0.04805 | -5.87 | 0.77015 | 0.77015 | 0.77015 | 3428 |
| 1734560940 | 0.8182 | 0.1182 | 16.89 | 0.8182 | 0.8182 | 0.8182 | 1000 |
| 1734474300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734387900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734128700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734042300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733955900 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 3500 |
| 1733869200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733782800 | 0.66 | -0.00052 | -0.08 | 0.66 | 0.66 | 0.66 | 1250 |
| 1733523900 | 0.66052 | 0 | 0.00 | 0.66052 | 0.66052 | 0.66052 | 0 |
| 1733437500 | 0.66052 | 0 | 0.00 | 0.66052 | 0.66052 | 0.66052 | 0 |
| 1733351100 | 0.66052 | 0 | 0.00 | 0.66052 | 0.66052 | 0.66052 | 0 |
| 1733264700 | 0.66052 | 0.0391201 | 6.30 | 0.6343 | 0.66052 | 0.6343 | 11908 |
| 1733178180 | 0.6213999 | -0.0768 | -11.00 | 0.6213999 | 0.6213999 | 0.6213999 | 250 |
| 1732918200 | 0.6982 | 0.037 | 5.60 | 0.66868 | 0.6982 | 0.6254 | 12100 |
| 1732746540 | 0.6612 | 0.0004 | 0.06 | 0.6612 | 0.6612 | 0.6612 | 100 |
| 1732659960 | 0.6608 | 0 | 0.00 | 0.6608 | 0.6608 | 0.6608 | 0 |
| 1732573560 | 0.6608 | -0.0064 | -0.96 | 0.6208 | 0.6608 | 0.6208 | 5487 |
| 1732314300 | 0.6672 | 0 | 0.00 | 0.6672 | 0.6672 | 0.6672 | 0 |
| 1732227900 | 0.6672 | 0.027 | 4.22 | 0.6672 | 0.6672 | 0.6672 | 1428 |
| 1732141740 | 0.6402 | -0.0598 | -8.54 | 0.67616 | 0.67616 | 0.6402 | 5500 |
| 1732054800 | 0.7 | 0.0388 | 5.87 | 0.6409 | 0.7 | 0.6409 | 4308 |
| 1731968640 | 0.6612 | 0.0112 | 1.72 | 0.6612 | 0.6612 | 0.6612 | 400 |
| 1731709560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731623160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
