Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 3.10500858168 | 0.6409 | 0.7 | 0.6208 | 4181 | 0.66466969 | CS |
| 4 | -0.0415 | -5.9091556315 | 0.7023 | 0.7023 | 0.6208 | 4758 | 0.68128134 | CS |
| 12 | 0.0807 | 13.9113945871 | 0.5801 | 0.7862 | 0.5801 | 2618 | 0.67931061 | CS |
| 26 | -0.058 | -8.06900389538 | 0.7188 | 0.8473 | 0.55 | 3836 | 0.68878564 | CS |
| 52 | 0.2963 | 81.2894375857 | 0.3645 | 0.8473 | 0.2892 | 4305 | 0.55264944 | CS |
| 156 | 0.1523 | 29.9508357915 | 0.5085 | 0.8473 | 0.2892 | 3885 | 0.49298641 | CS |
| 260 | 0.2068 | 45.550660793 | 0.454 | 1.42 | 0.2892 | 5651 | 0.62826193 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.6608 | 0 | 0.00 | 0.6608 | 0.6608 | 0.6608 | 0 |
| 1732573560 | 0.6608 | -0.0064 | -0.96 | 0.6208 | 0.6608 | 0.6208 | 5487 |
| 1732314300 | 0.6672 | 0 | 0.00 | 0.6672 | 0.6672 | 0.6672 | 0 |
| 1732227900 | 0.6672 | 0.027 | 4.22 | 0.6672 | 0.6672 | 0.6672 | 1428 |
| 1732141740 | 0.6402 | -0.0598 | -8.54 | 0.67616 | 0.67616 | 0.6402 | 5500 |
| 1732054800 | 0.7 | 0.0388 | 5.87 | 0.6409 | 0.7 | 0.6409 | 4308 |
| 1731968640 | 0.6612 | 0.0112 | 1.72 | 0.6612 | 0.6612 | 0.6612 | 400 |
| 1731709560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731623160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731536760 | 0.65 | 0.014 | 2.20 | 0.65 | 0.65 | 0.65 | 3440 |
| 1731450480 | 0.636 | -0.0624 | -8.93 | 0.636 | 0.636 | 0.636 | 4120 |
| 1731363600 | 0.6984 | -0.0039 | -0.56 | 0.6984 | 0.6984 | 0.6984 | 300 |
| 1731104400 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 1340 |
| 1731018540 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 25000 |
| 1730928480 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 0 |
| 1730842080 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 0 |
| 1730755680 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 0 |
| 1730496480 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 0 |
| 1730410080 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 0 |
| 1730323680 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 0 |
| 1730237280 | 0.7023 | -0.0839 | -10.67 | 0.7023 | 0.7023 | 0.7023 | 1010 |
| 1730150880 | 0.7862 | 0.0737 | 10.34 | 0.7862 | 0.7862 | 0.7862 | 110 |
| 1729891500 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1729805100 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1729718700 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1729632300 | 0.7125 | 0.0325 | 4.78 | 0.7125 | 0.7125 | 0.7125 | 200 |
| 1729545600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729286400 | 0.68 | 0.0344001 | 5.33 | 0.68 | 0.68 | 0.68 | 1000 |
| 1729200360 | 0.6455999 | 0 | 0.00 | 0.6455999 | 0.6455999 | 0.6455999 | 0 |
| 1729113960 | 0.6455999 | 0.0610999 | 10.45 | 0.6455999 | 0.6455999 | 0.6455999 | 4000 |
| 1729027680 | 0.5845 | -0.0817 | -12.26 | 0.5845 | 0.5845 | 0.5845 | 1000 |
| 1728941100 | 0.6662 | 0 | 0.00 | 0.6662 | 0.6662 | 0.6662 | 0 |
| 1728681900 | 0.6662 | -0.0438 | -6.17 | 0.6884 | 0.6884 | 0.6662 | 700 |
| 1728595200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728508800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2000 |
| 1728422820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728336420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728077220 | 0.71 | -0.064 | -8.27 | 0.7455 | 0.7455 | 0.71 | 5600 |
| 1727990400 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1727904000 | 0.774 | 0.12305 | 18.90 | 0.77685 | 0.77685 | 0.774 | 300 |
| 1727818200 | 0.65095 | 0 | 0.00 | 0.65095 | 0.65095 | 0.65095 | 0 |
| 1727731800 | 0.65095 | 0 | 0.00 | 0.65095 | 0.65095 | 0.65095 | 0 |
| 1727472600 | 0.65095 | 0 | 0.00 | 0.65095 | 0.65095 | 0.65095 | 0 |
| 1727386200 | 0.65095 | -0.0369 | -5.36 | 0.65095 | 0.65095 | 0.65095 | 1000 |
| 1727299200 | 0.68785 | 0 | 0.00 | 0.68785 | 0.68785 | 0.68785 | 0 |
| 1727212800 | 0.68785 | 0.02555 | 3.86 | 0.68785 | 0.68785 | 0.68785 | 100 |
| 1727126940 | 0.6623 | 0.03398 | 5.41 | 0.6623 | 0.6623 | 0.6623 | 250 |
| 1726867200 | 0.62832 | 0.02552 | 4.23 | 0.6284 | 0.6284 | 0.62832 | 1200 |
| 1726781040 | 0.6028 | 0 | 0.00 | 0.6028 | 0.6028 | 0.6028 | 0 |
| 1726694640 | 0.6028 | 0 | 0.00 | 0.6028 | 0.6028 | 0.6028 | 0 |
| 1726608240 | 0.6028 | -0.042625 | -6.60 | 0.6028 | 0.6028 | 0.6028 | 200 |
| 1726522020 | 0.645425 | 0 | 0.00 | 0.645425 | 0.645425 | 0.645425 | 0 |
| 1726262820 | 0.645425 | 0 | 0.00 | 0.645425 | 0.645425 | 0.645425 | 0 |
| 1726176420 | 0.645425 | 0 | 0.00 | 0.645425 | 0.645425 | 0.645425 | 0 |
| 1726090020 | 0.645425 | 0 | 0.00 | 0.645425 | 0.645425 | 0.645425 | 0 |
| 1726003620 | 0.645425 | 0 | 0.00 | 0.645425 | 0.645425 | 0.645425 | 0 |
| 1725917220 | 0.645425 | 0 | 0.00 | 0.645425 | 0.645425 | 0.645425 | 0 |
| 1725658020 | 0.645425 | 0.0653251 | 11.26 | 0.645425 | 0.645425 | 0.645425 | 500 |
| 1725571440 | 0.5800999 | 0 | 0.00 | 0.5800999 | 0.5800999 | 0.5800999 | 0 |
| 1725485040 | 0.5800999 | 0.0300999 | 5.47 | 0.5800999 | 0.5800999 | 0.5800999 | 200 |
| 1725398880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1725053280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724966880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724880480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724794080 | 0.55 | -0.0326 | -5.60 | 0.6244 | 0.6244 | 0.55 | 16046 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
