Dados Históricos Theraclion (CE) - TCLIF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.32	0.32	0.32	500	0.32	CS
52	-0.27	-45.7627118644	0.59	0.59	0.00017	1000	0.04586	CS
156	-1.96	-85.9649122807	2.28	2.28	0.00017	546	0.05352394	CS
260	-1.572914	-83.0948474151	1.892914	2.6	0.00017	2825	1.96698432	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738938600	0.32	0.32	0.32	0.32
1738852200	0.32	0.32	0.32	0.32
1738765800	0.32	0.32	0.32	0.32
1738679400	0.32	0.32	0.32	0.32
1738593000	0.32	0.32	0.32	0.32
1738333800	0.32	0.32	0.32	0.32
1738247400	0.32	0.32	0.32	0.32
1738161000	0.32	0.32	0.32	0.32
1738074600	0.32	0.32	0.32	0.32
1737988200	0.32	0.32	0.32	0.32
1737729000	0.32	0.32	0.32	0.32
1737642600	0.32	0.32	0.32	0.32
1737556200	0.32	0.32	0.32	0.32
1737469800	0.32	0.32	0.32	0.32
1737124200	0.32	0.32	0.32	0.32
1737037800	0.32	0.32	0.32	0.32
1736951400	0.32	0.32	0.32	0.32
1736865000	0.32	0.32	0.32	0.32
1736778600	0.32	0.32	0.32	0.32
1736519400	0.32	0.32	0.32	0.32
1736346600	0.32	0.32	0.32	0.32
1736260200	0.32	0.32	0.32	0.32
1736173800	0.32	0.32	0.32	0.32
1735914600	0.32	0.32	0.32	0.32
1735828200	0.32	0.32	0.32	0.32
1735655400	0.32	0.32	0.32	0.32
1735569000	0.32	0.32	0.32	0.32
1735309800	0.32	0.32	0.32	0.32
1735223400	0.32	0.32	0.32	0.32
1735050600	0.32	0.32	0.32	0.32
1734964200	0.32	0.32	0.32	0.32
1734705000	0.32	0.32	0.32	0.32
1734618600	0.32	0.32	0.32	0.32
1734532200	0.32	0.32	0.32	0.32
1734445800	0.32	0.32	0.32	0.32
1734359400	0.32	0.32	0.32	0.32
1734100200	0.32	0.32	0.32	0.32
1734013800	0.32	0.32	0.32	0.32
1733927400	0.32	0.32	0.32	0.32
1733841000	0.32	0.32	0.32	0.32
1733754600	0.32	0.32	0.32	0.32
1733495400	0.32	0.32	0.32	0.32
1733409000	0.32	0.32	0.32	0.32
1733322600	0.32	0.32	0.32	0.32
1733236200	0.32	0.32	0.32	0.32
1733149800	0.32	0.32	0.32	0.32
1732890600	0.32	0.32	0.32	0.32
1732717800	0.32	0.32	0.32	0.32
1732631400	0.32	0.32	0.32	0.32
1732545000	0.32	0.32	0.32	0.32
1732285800	0.32	0.32	0.32	0.32
1732199400	0.32	0.32	0.32	0.32
1732113000	0.32	0.32	0.32	0.32
1732026600	0.32	0.32	0.32	0.32
1731940200	0.32	0.32	0.32	0.32
1731681000	0.32	0.32	0.32	0.32
1731594600	0.32	0.32	0.32	0.32
1731508200	0.32	0.32	0.32	0.32
1731421800	0.32	0.32	0.32	0.32
1731335400	0.32	0.32	0.32	0.32

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Theraclion (CE) (TCLIF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Theraclion (CE) (TCLIF) Histórico

Theraclion (CE) (TCLIF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios