Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.8025 | 30.8025 | 30.8025 | 200 | 30.8025 | CS |
| 12 | 0.3425 | 1.12442547603 | 30.46 | 33.28 | 30.46 | 825 | 31.15547433 | CS |
| 26 | 1.7747 | 6.11379436265 | 29.0278 | 33.28 | 29 | 1031 | 30.43317877 | CS |
| 52 | 4.8766 | 18.8097616669 | 25.9259 | 33.28 | 24.18 | 1360 | 27.5937874 | CS |
| 156 | -0.6275 | -1.99650015908 | 31.43 | 33.28 | 18.72 | 1281 | 24.20375647 | CS |
| 260 | 16.4923 | 115.248563961 | 14.3102 | 50.09057 | 10.3955 | 1150 | 28.55840332 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966920 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738880520 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738794120 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738707720 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738621320 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738362120 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738275720 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738189320 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738102920 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738016520 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1737757320 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1737670920 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1737584520 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1737498120 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1737152520 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1737066120 | 30.8025 | 0 | 0.00 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1736979720 | 30.8025 | -0.25 | -0.80 | 30.8025 | 30.8025 | 30.8025 | 200 |
| 1736893560 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1736807160 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1736547960 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1736375160 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1736288760 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1736202360 | 31.05 | 0.08 | 0.24 | 31.05 | 31.05 | 31.05 | 1123 |
| 1735942980 | 30.9744 | -2.31 | -6.93 | 30.9744 | 30.9744 | 30.9744 | 1764 |
| 1735856940 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1735684140 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1735597740 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1735338540 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1735252140 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1735079340 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1734992940 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1734733740 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1734647340 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1734560940 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1734474540 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1734388140 | 33.28 | 1.48 | 4.65 | 33.28 | 33.28 | 33.28 | 100 |
| 1734128880 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734042480 | 31.8 | 0.74 | 2.38 | 31.8 | 31.8 | 31.8 | 200 |
| 1733955600 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1733869200 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1733782800 | 31.06 | -0.63 | -1.98 | 31.06 | 31.06 | 31.06 | 1561 |
| 1733523780 | 31.686 | 0 | 0.00 | 31.686 | 31.686 | 31.686 | 0 |
| 1733437380 | 31.686 | 0 | 0.00 | 31.686 | 31.686 | 31.686 | 0 |
| 1733350980 | 31.686 | -0.07 | -0.22 | 31.686 | 31.686 | 31.686 | 536 |
| 1733264940 | 31.7546 | 0 | 0.00 | 31.7546 | 31.7546 | 31.7546 | 0 |
| 1733178540 | 31.7546 | 0 | 0.00 | 31.7546 | 31.7546 | 31.7546 | 0 |
| 1732919340 | 31.7546 | 0 | 0.00 | 31.7546 | 31.7546 | 31.7546 | 0 |
| 1732746540 | 31.7546 | 0 | 0.00 | 31.7546 | 31.7546 | 31.7546 | 0 |
| 1732660140 | 31.7546 | 1.01 | 3.28 | 31.7546 | 31.7546 | 31.7546 | 819 |
| 1732573440 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732314240 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732227840 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732141440 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732055040 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731968640 | 30.745 | 0.01 | 0.02 | 30.46 | 30.745 | 30.46 | 1118 |
| 1731709560 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1731623160 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1731536760 | 30.74 | 1.72 | 5.93 | 30.74 | 30.74 | 30.74 | 947 |
| 1731421800 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1731335400 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
