Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.18579234973 | 9.15 | 9.15 | 8.95 | 529 | 8.98780718 | CS |
| 4 | -0.2 | -2.18579234973 | 9.15 | 9.15 | 8.95 | 317 | 9.04187146 | CS |
| 12 | -0.08 | -0.885935769657 | 9.03 | 9.77 | 8.95 | 743 | 9.1535276 | CS |
| 26 | 1.7 | 23.4482758621 | 7.25 | 9.99 | 7.2 | 1695 | 8.23927033 | CS |
| 52 | 1.75 | 24.3055555556 | 7.2 | 9.99 | 6.45 | 1117 | 7.82930868 | CS |
| 156 | -9.05 | -50.2777777778 | 18 | 18 | 6.05 | 1921 | 11.87015898 | CS |
| 260 | -2.88 | -24.3448858833 | 11.83 | 18.6625 | 6.05 | 1597 | 12.24582967 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1741901340 | 8.95 | -0.1 | -1.10 | 9.1 | 9.1 | 8.95 | 658 |
| 1741818000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741731600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741645200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741386000 | 9.05 | -0.1 | -1.09 | 9.15 | 9.15 | 9.05 | 400 |
| 1741299840 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741213440 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 130 |
| 1741126860 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741040460 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740781260 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 250 |
| 1740695340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 149 |
| 1740608880 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740522480 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740436080 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740176880 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740090480 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740004080 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739917680 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739572080 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739485680 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739399280 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739312880 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739226480 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738967280 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738880880 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738794480 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738708080 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 2200 |
| 1738621740 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1000 |
| 1738362480 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738276080 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189680 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738103280 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 2715 |
| 1738016640 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757440 | 9 | -0.04 | -0.44 | 9 | 9 | 9 | 583 |
| 1737670980 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737584580 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737498180 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737152580 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737066180 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736979780 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736893380 | 9.0399999 | -0.46 | -4.84 | 9.06 | 9.06 | 9.0399999 | 560 |
| 1736806920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736547720 | 9.5 | 0 | 0.00 | 9.5 | 9.7699 | 9.5 | 1199 |
| 1736374980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736288580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736202180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735942980 | 9.5 | -0.27 | -2.76 | 9 | 9.5 | 9 | 353 |
| 1735856700 | 9.77 | 0.74 | 8.19 | 9.77 | 9.77 | 9.77 | 100 |
| 1735683600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735597200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735338000 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735251600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735078800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1734992400 | 9.03 | -0.25 | -2.66 | 9.03 | 9.03 | 9.03 | 101 |
| 1734701400 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734615000 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734528600 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734442200 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
