Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 450 | 9.5 | CS |
| 4 | -0.49 | -4.9049049049 | 9.99 | 9.99 | 9 | 1166 | 9.34378763 | CS |
| 12 | 2.25 | 31.0344827586 | 7.25 | 9.99 | 7.16 | 2085 | 7.84521993 | CS |
| 26 | 2.26 | 31.2154696133 | 7.24 | 9.99 | 6.45 | 1406 | 7.65488668 | CS |
| 52 | 2.55 | 36.690647482 | 6.95 | 9.99 | 6.05 | 1046 | 7.29464032 | CS |
| 156 | -8.25 | -46.4788732394 | 17.75 | 18.6625 | 6.05 | 1934 | 12.06166245 | CS |
| 260 | -2.65 | -21.8106995885 | 12.15 | 18.6625 | 6.05 | 1610 | 12.30208083 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731709200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731622800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 800 |
| 1731536760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1731450000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731363600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731104400 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 424 |
| 1731018000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730931600 | 9.2 | -0.29 | -3.06 | 9.2 | 9.2 | 9.2 | 500 |
| 1730841900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730755500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730496300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730409900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730323500 | 9.49 | 0.37 | 4.06 | 9.49 | 9.49 | 9.49 | 2905 |
| 1730237280 | 9.1199999 | -0.08 | -0.84 | 9.1199999 | 9.1199999 | 9.1199999 | 824 |
| 1730150880 | 9.1975 | 0.2 | 2.19 | 9.1975 | 9.1975 | 9.1975 | 150 |
| 1729891500 | 9 | -0.56 | -5.89 | 9.06 | 9.06 | 9 | 2493 |
| 1729805340 | 9.5628 | 0 | 0.00 | 9.5628 | 9.5628 | 9.5628 | 0 |
| 1729718940 | 9.5628 | 0.56 | 6.25 | 9.99 | 9.99 | 9.5628 | 2300 |
| 1729632000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729545600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729286400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729200000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200 |
| 1729114080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729027680 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 159 |
| 1728941100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728681900 | 8.5 | 1.1 | 14.86 | 7.9 | 8.5 | 7.9 | 2450 |
| 1728595620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728509220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728422820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728336420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728077220 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 2733 |
| 1727990760 | 7.35 | -0.4 | -5.16 | 7.4 | 7.45 | 7.35 | 9366 |
| 1727904540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727818140 | 7.75 | 0.43 | 5.87 | 7.5 | 7.75 | 7.5 | 390 |
| 1727731380 | 7.32 | -0.43 | -5.55 | 7.6 | 7.6 | 7.32 | 5621 |
| 1727472000 | 7.75 | 0.55 | 7.64 | 7.65 | 7.75 | 7.65 | 5000 |
| 1727386200 | 7.2 | -0.05 | -0.69 | 7.4 | 7.42 | 7.2 | 8491 |
| 1727299620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1727213220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1727126820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726867620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726781220 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 1000 |
| 1726694940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726608540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726522140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726262940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726176540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726090140 | 7.65 | 0.05 | 0.66 | 7.6 | 7.65 | 7.6 | 1163 |
| 1726003500 | 7.6 | 0.25 | 3.40 | 7.35 | 7.6 | 7.35 | 1840 |
| 1725917160 | 7.35 | 0.19 | 2.65 | 7.2 | 7.35 | 7.2 | 2600 |
| 1725658020 | 7.16 | -0.09 | -1.24 | 7.16 | 7.16 | 7.16 | 200 |
| 1725571440 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 300 |
| 1725485280 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725398880 | 7.25 | 0.09 | 1.26 | 7.25 | 7.25 | 7.25 | 121 |
| 1725053340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1724966940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1724880540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1724794140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1724707740 | 7.16 | -0.06 | -0.83 | 7.16 | 7.23 | 7.16 | 1600 |
| 1724448480 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724362080 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724275680 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724189280 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1724102880 | 7.22 | 0.06 | 0.84 | 7.22 | 7.22 | 7.22 | 1550 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
