Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0298 | -4.80800258148 | 0.6198 | 0.672 | 0.51 | 35363 | 0.61207192 | CS |
| 4 | -0.18 | -23.3766233766 | 0.77 | 0.85305 | 0.51 | 42158 | 0.68035195 | CS |
| 12 | 0.009515 | 1.63914657571 | 0.580485 | 0.9148 | 0.503 | 76099 | 0.73455866 | CS |
| 26 | -0.018 | -2.96052631579 | 0.608 | 0.9148 | 0.43 | 59440 | 0.66047363 | CS |
| 52 | -0.0446 | -7.02804916483 | 0.6346 | 0.995 | 0.43 | 47420 | 0.67069045 | CS |
| 156 | -1.02 | -63.3540372671 | 1.61 | 1.99 | 0.43 | 30744 | 0.85898523 | CS |
| 260 | 0.25401 | 75.6004642995 | 0.33599 | 3.4 | 0.27 | 39079 | 1.40734404 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.59 | -0.01 | -1.67 | 0.51 | 0.6499 | 0.51 | 44832 |
| 1732141740 | 0.6 | 0.01 | 1.69 | 0.58 | 0.62495 | 0.58 | 37981 |
| 1732054800 | 0.59 | -0.0216 | -3.53 | 0.595 | 0.62 | 0.5814 | 40297 |
| 1731968640 | 0.6116 | -0.0084 | -1.35 | 0.649 | 0.649 | 0.6116 | 43838 |
| 1731709260 | 0.62 | -0.03 | -4.62 | 0.672 | 0.672 | 0.59 | 23536 |
| 1731622800 | 0.65 | 0.04 | 6.56 | 0.6198 | 0.65 | 0.59 | 31165 |
| 1731536760 | 0.61 | 0.0044 | 0.73 | 0.59 | 0.629 | 0.58 | 107791 |
| 1731450480 | 0.6056 | -0.0273 | -4.31 | 0.61 | 0.63 | 0.58 | 51871 |
| 1731363600 | 0.6329 | -0.0271 | -4.11 | 0.66 | 0.66 | 0.6 | 44718 |
| 1731104400 | 0.66 | -0.07 | -9.59 | 0.711 | 0.711 | 0.64 | 26845 |
| 1731018540 | 0.73 | 0.02005 | 2.82 | 0.70995 | 0.73 | 0.70995 | 13220 |
| 1730931600 | 0.70995 | -0.01505 | -2.08 | 0.65 | 0.75 | 0.65 | 113116 |
| 1730845680 | 0.725 | 0.0291 | 4.18 | 0.75 | 0.75 | 0.65 | 18501 |
| 1730759160 | 0.6959 | -0.0316 | -4.34 | 0.704 | 0.72 | 0.6887 | 21439 |
| 1730496420 | 0.7275 | 0.00598 | 0.83 | 0.7615 | 0.7615 | 0.704 | 20606 |
| 1730409780 | 0.72152 | -0.02848 | -3.80 | 0.75 | 0.7615 | 0.645 | 67629 |
| 1730323500 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.737 | 34090 |
| 1730237280 | 0.79 | 0.065 | 8.97 | 0.767 | 0.79 | 0.725 | 18125 |
| 1730150880 | 0.725 | -0.105 | -12.65 | 0.83 | 0.83 | 0.725 | 40227 |
| 1729891500 | 0.83 | 0.0651 | 8.51 | 0.77 | 0.85305 | 0.7614 | 56377 |
| 1729805160 | 0.7649 | 0.0105 | 1.39 | 0.77 | 0.773 | 0.75 | 31796 |
| 1729718940 | 0.7544 | -0.0212 | -2.73 | 0.7675 | 0.78 | 0.744 | 20385 |
| 1729632300 | 0.7756 | 0.0275 | 3.68 | 0.77 | 0.79 | 0.75686 | 46389 |
| 1729545600 | 0.7481 | -0.00865 | -1.14 | 0.78 | 0.78 | 0.7375 | 99137 |
| 1729286400 | 0.75675 | 0.02095 | 2.85 | 0.74 | 0.767 | 0.7112 | 164550 |
| 1729200000 | 0.7358 | -0.0148 | -1.97 | 0.741 | 0.75505 | 0.73505 | 9294 |
| 1729113960 | 0.7506 | 0.0206 | 2.82 | 0.7387 | 0.78 | 0.7387 | 22544 |
| 1729027680 | 0.73 | -0.02 | -2.67 | 0.645 | 0.757 | 0.645 | 15554 |
| 1728941220 | 0.75 | -0.01 | -1.32 | 0.7649899 | 0.7695 | 0.75 | 20580 |
| 1728681900 | 0.76 | -0.0199 | -2.55 | 0.75 | 0.78 | 0.74 | 93295 |
| 1728595560 | 0.7799 | 0.0029 | 0.37 | 0.75 | 0.7799 | 0.75 | 22100 |
| 1728508800 | 0.777 | -0.008 | -1.02 | 0.7871 | 0.799 | 0.764 | 76092 |
| 1728422580 | 0.785 | 0.0202 | 2.64 | 0.75 | 0.825 | 0.75 | 14628 |
| 1728336000 | 0.7648 | -0.0299 | -3.76 | 0.7994 | 0.7994 | 0.7648 | 60215 |
| 1728077220 | 0.7947 | 0.0126 | 1.61 | 0.773 | 0.7994 | 0.77 | 42538 |
| 1727990760 | 0.7821 | 0.0074 | 0.96 | 0.75 | 0.7821 | 0.75 | 7833 |
| 1727904000 | 0.7747 | 0.0082 | 1.07 | 0.7673 | 0.7994 | 0.76729 | 5885 |
| 1727818140 | 0.7665 | -0.0008 | -0.10 | 0.7737 | 0.7897 | 0.7585499 | 63225 |
| 1727731380 | 0.7673 | 0.0023 | 0.30 | 0.745 | 0.79 | 0.74 | 63950 |
| 1727472000 | 0.765 | -0.035 | -4.38 | 0.787 | 0.8 | 0.75 | 25749 |
| 1727386200 | 0.8 | -0.029445 | -3.55 | 0.8159 | 0.8199999 | 0.75 | 164908 |
| 1727299200 | 0.829445 | -0.013555 | -1.61 | 0.85 | 0.85 | 0.7799 | 125358 |
| 1727212800 | 0.843 | -0.027 | -3.10 | 0.882 | 0.882 | 0.8199999 | 80210 |
| 1727126940 | 0.87 | 0.043 | 5.20 | 0.84 | 0.9148 | 0.83 | 320232 |
| 1726867200 | 0.827 | 0.027 | 3.37 | 0.8239 | 0.85 | 0.7980699 | 149482 |
| 1726781220 | 0.8 | 0.04 | 5.26 | 0.79 | 0.8199999 | 0.765 | 241247 |
| 1726694460 | 0.76 | -0.0103 | -1.34 | 0.74 | 0.786 | 0.74 | 111006 |
| 1726608240 | 0.7703 | -0.0255 | -3.20 | 0.825 | 0.825 | 0.76 | 67999 |
| 1726521720 | 0.7957999 | 0.0179999 | 2.31 | 0.8 | 0.83 | 0.7957999 | 152697 |
| 1726262940 | 0.7778 | 0.0778 | 11.11 | 0.7151 | 0.7825 | 0.7151 | 132769 |
| 1726176540 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7151 | 0.6929 | 320656 |
| 1726090140 | 0.66 | -0.01 | -1.49 | 0.6711 | 0.6843 | 0.655 | 146629 |
| 1726003500 | 0.67 | 0.0144 | 2.20 | 0.6825 | 0.713 | 0.62 | 126041 |
| 1725917160 | 0.6556 | -0.0059 | -0.89 | 0.67 | 0.72999 | 0.6014 | 180664 |
| 1725658020 | 0.6615 | 0.0615 | 10.25 | 0.58 | 0.6615 | 0.5563 | 84152 |
| 1725571440 | 0.6 | 0.005 | 0.84 | 0.6 | 0.62835 | 0.5699999 | 122475 |
| 1725485040 | 0.595 | 0.0068001 | 1.16 | 0.5881999 | 0.6007 | 0.58 | 104256 |
| 1725398880 | 0.5881999 | 0.0281999 | 5.04 | 0.5699999 | 0.5881999 | 0.54 | 65887 |
| 1725053340 | 0.56 | -0.0061 | -1.08 | 0.555 | 0.5685 | 0.5483 | 16910 |
| 1724966400 | 0.5661 | 0.0061 | 1.09 | 0.580485 | 0.580485 | 0.503 | 59162 |
| 1724880360 | 0.56 | 0 | 0.00 | 0.5770999 | 0.61635 | 0.56 | 22009 |
| 1724794080 | 0.56 | -0.03 | -5.08 | 0.6 | 0.605 | 0.54 | 98929 |
| 1724707740 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 135287 |
| 1724448480 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.6 | 3300 |
| 1724362140 | 0.59 | 0.012 | 2.08 | 0.58 | 0.61 | 0.5699999 | 126995 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
