Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01005 | -2.16105795076 | 0.46505 | 0.4751 | 0.43 | 45796 | 0.4408974 | CS |
| 4 | -0.015 | -3.1914893617 | 0.47 | 0.51 | 0.41 | 53602 | 0.45869362 | CS |
| 12 | -0.325 | -41.6666666667 | 0.78 | 0.85305 | 0.41 | 45399 | 0.56604654 | CS |
| 26 | -0.125 | -21.5517241379 | 0.58 | 0.9148 | 0.41 | 61043 | 0.64818024 | CS |
| 52 | -0.245 | -35 | 0.7 | 0.995 | 0.41 | 48823 | 0.6390757 | CS |
| 156 | -1.295 | -74 | 1.75 | 1.99 | 0.41 | 31704 | 0.80593582 | CS |
| 260 | -0.0371 | -7.53911806543 | 0.4921 | 3.4 | 0.27 | 40022 | 1.39463178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.45 | 0.016 | 3.69 | 0.44 | 0.4751 | 0.4399 | 29612 |
| 1736375340 | 0.434 | -0.006 | -1.36 | 0.4393 | 0.46 | 0.43 | 76177 |
| 1736288940 | 0.44 | -0.0105 | -2.33 | 0.45 | 0.45 | 0.431 | 46411 |
| 1736202360 | 0.4505 | -0.019035 | -4.05 | 0.46505 | 0.47 | 0.44055 | 30984 |
| 1735942980 | 0.469535 | -0.017065 | -3.51 | 0.48 | 0.48 | 0.4638 | 3000 |
| 1735856700 | 0.4866 | 0.0261 | 5.67 | 0.4799 | 0.51 | 0.4695 | 126305 |
| 1735683960 | 0.4605 | 0.0135 | 3.02 | 0.4799 | 0.4799 | 0.46 | 30937 |
| 1735597740 | 0.447 | 0.0151 | 3.50 | 0.44 | 0.4562 | 0.4099999 | 31094 |
| 1735338000 | 0.4319 | -0.0181 | -4.02 | 0.4401 | 0.46 | 0.431 | 35477 |
| 1735252020 | 0.45 | -0.005 | -1.10 | 0.4575 | 0.4579 | 0.44 | 10721 |
| 1735078200 | 0.455 | 0.001 | 0.22 | 0.4545 | 0.46 | 0.4545 | 18530 |
| 1734992400 | 0.454 | -0.023 | -4.82 | 0.46 | 0.46 | 0.445 | 47415 |
| 1734733200 | 0.477 | 0.021 | 4.61 | 0.46495 | 0.477 | 0.43 | 39219 |
| 1734646800 | 0.456 | 0.00355 | 0.78 | 0.42 | 0.45893 | 0.42 | 24679 |
| 1734560940 | 0.45245 | -0.02085 | -4.41 | 0.46 | 0.4798 | 0.428875 | 225949 |
| 1734474360 | 0.4733 | -0.0067 | -1.40 | 0.47 | 0.48 | 0.46 | 114323 |
| 1734388140 | 0.48 | -0.00856 | -1.75 | 0.47 | 0.4913 | 0.47 | 20399 |
| 1734128940 | 0.48856 | 0.00956 | 2.00 | 0.50275 | 0.51425 | 0.47 | 69988 |
| 1734042480 | 0.479 | -0.011 | -2.24 | 0.4742 | 0.4899 | 0.47 | 65071 |
| 1733955900 | 0.49 | -0.005 | -1.01 | 0.51 | 0.515 | 0.4847 | 43000 |
| 1733869200 | 0.495 | -0.0139 | -2.73 | 0.512 | 0.5127 | 0.47 | 34998 |
| 1733782800 | 0.5089 | 0.0287 | 5.98 | 0.4801 | 0.55 | 0.478 | 51576 |
| 1733523600 | 0.4802 | -0.0423 | -8.10 | 0.505 | 0.53419 | 0.4802 | 93280 |
| 1733437500 | 0.5225 | -0.0075 | -1.42 | 0.511 | 0.5469 | 0.51 | 33396 |
| 1733350980 | 0.53 | -0.0058 | -1.08 | 0.5325 | 0.5639 | 0.51 | 60513 |
| 1733264700 | 0.5358 | -0.0267 | -4.75 | 0.5105 | 0.60194 | 0.5105 | 32052 |
| 1733178180 | 0.5625 | -0.03725 | -6.21 | 0.5701 | 0.6038599 | 0.56 | 15905 |
| 1732918200 | 0.59975 | 0.01731 | 2.97 | 0.5518 | 0.6037 | 0.5501 | 13195 |
| 1732746540 | 0.58244 | 0.0124401 | 2.18 | 0.5699999 | 0.59 | 0.52 | 30782 |
| 1732660140 | 0.5699999 | 0 | 0.00 | 0.58495 | 0.5883 | 0.5699999 | 16309 |
| 1732573560 | 0.5699999 | -0.02 | -3.39 | 0.5955 | 0.6 | 0.5699999 | 10065 |
| 1732314000 | 0.59 | 0 | 0.00 | 0.61525 | 0.61525 | 0.59 | 7050 |
| 1732227900 | 0.59 | -0.01 | -1.67 | 0.51 | 0.6499 | 0.51 | 44832 |
| 1732141740 | 0.6 | 0.01 | 1.69 | 0.58 | 0.62495 | 0.58 | 37981 |
| 1732054800 | 0.59 | -0.0216 | -3.53 | 0.595 | 0.62 | 0.5814 | 40297 |
| 1731968640 | 0.6116 | -0.0084 | -1.35 | 0.649 | 0.649 | 0.6116 | 43838 |
| 1731709260 | 0.62 | -0.03 | -4.62 | 0.672 | 0.672 | 0.59 | 23536 |
| 1731622800 | 0.65 | 0.04 | 6.56 | 0.6198 | 0.65 | 0.59 | 31165 |
| 1731536760 | 0.61 | 0.0044 | 0.73 | 0.59 | 0.629 | 0.58 | 107791 |
| 1731450480 | 0.6056 | -0.0273 | -4.31 | 0.61 | 0.63 | 0.58 | 51871 |
| 1731363600 | 0.6329 | -0.0271 | -4.11 | 0.66 | 0.66 | 0.6 | 44718 |
| 1731104400 | 0.66 | -0.07 | -9.59 | 0.711 | 0.711 | 0.64 | 26845 |
| 1731018540 | 0.73 | 0.02005 | 2.82 | 0.70995 | 0.73 | 0.70995 | 13220 |
| 1730931600 | 0.70995 | -0.01505 | -2.08 | 0.65 | 0.75 | 0.65 | 113116 |
| 1730845680 | 0.725 | 0.0291 | 4.18 | 0.75 | 0.75 | 0.65 | 18501 |
| 1730759160 | 0.6959 | -0.0316 | -4.34 | 0.704 | 0.72 | 0.6887 | 21439 |
| 1730496420 | 0.7275 | 0.00598 | 0.83 | 0.7615 | 0.7615 | 0.704 | 20606 |
| 1730409780 | 0.72152 | -0.02848 | -3.80 | 0.75 | 0.7615 | 0.645 | 67629 |
| 1730323500 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.737 | 34090 |
| 1730237280 | 0.79 | 0.065 | 8.97 | 0.767 | 0.79 | 0.725 | 18125 |
| 1730150880 | 0.725 | -0.105 | -12.65 | 0.83 | 0.83 | 0.725 | 40227 |
| 1729891500 | 0.83 | 0.0651 | 8.51 | 0.77 | 0.85305 | 0.7614 | 56377 |
| 1729805160 | 0.7649 | 0.0105 | 1.39 | 0.77 | 0.773 | 0.75 | 31796 |
| 1729718940 | 0.7544 | -0.0212 | -2.73 | 0.7675 | 0.78 | 0.744 | 20385 |
| 1729632300 | 0.7756 | 0.0275 | 3.68 | 0.77 | 0.79 | 0.75686 | 46389 |
| 1729545600 | 0.7481 | -0.00865 | -1.14 | 0.78 | 0.78 | 0.7375 | 99137 |
| 1729286400 | 0.75675 | 0.02095 | 2.85 | 0.74 | 0.767 | 0.7112 | 164550 |
| 1729200000 | 0.7358 | -0.0148 | -1.97 | 0.741 | 0.75505 | 0.73505 | 9294 |
| 1729113960 | 0.7506 | 0.0206 | 2.82 | 0.7387 | 0.78 | 0.7387 | 22544 |
| 1729027680 | 0.73 | -0.02 | -2.67 | 0.645 | 0.757 | 0.645 | 15554 |
| 1728941220 | 0.75 | -0.01 | -1.32 | 0.7649899 | 0.7695 | 0.75 | 20580 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
