Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -8.66666666667 | 0.09 | 0.09 | 0.08 | 18500 | 0.09 | CS |
| 4 | 0.0022 | 2.75 | 0.08 | 0.09218 | 0.0683 | 24598 | 0.09024642 | CS |
| 12 | -0.02285 | -21.7515468824 | 0.10505 | 0.10505 | 0.0683 | 17256 | 0.08648008 | CS |
| 26 | -0.0473 | -36.5250965251 | 0.1295 | 0.1734 | 0.0683 | 12173 | 0.09487795 | CS |
| 52 | -0.0493 | -37.4904942966 | 0.1315 | 0.1793 | 0.0683 | 15898 | 0.11175598 | CS |
| 156 | -0.1923 | -70.0546448087 | 0.2745 | 0.4215 | 0.0683 | 11461 | 0.175086 | CS |
| 260 | -0.0827 | -50.1516070346 | 0.1649 | 1.1359 | 0.0377 | 27321 | 0.49984341 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0822 | -0.0078 | -8.67 | 0.08 | 0.0822 | 0.08 | 15822 |
| 1737066120 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736979720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736893320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736806920 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736547720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18500 |
| 1736375340 | 0.09 | 0.0081 | 9.89 | 0.09 | 0.09 | 0.09 | 82000 |
| 1736288760 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1736202360 | 0.0819 | 0.0008 | 0.99 | 0.0819 | 0.0819 | 0.0819 | 215 |
| 1735943100 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1735856700 | 0.0811 | -0.00645 | -7.37 | 0.0811 | 0.0811 | 0.0811 | 1000 |
| 1735683600 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1735597200 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1735338000 | 0.08755 | 0.00025 | 0.29 | 0.0873 | 0.0895 | 0.075 | 23516 |
| 1735252020 | 0.0873 | 0.0124 | 16.56 | 0.0873 | 0.0873 | 0.0873 | 200 |
| 1735078200 | 0.0749 | -0.01728 | -18.75 | 0.0749 | 0.0749 | 0.0749 | 150 |
| 1734992400 | 0.09218 | 0.0020301 | 2.25 | 0.08 | 0.09218 | 0.0683 | 54800 |
| 1734733200 | 0.0901499 | 0.0101499 | 12.69 | 0.08 | 0.0901499 | 0.08 | 41000 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | -0.0007 | -0.87 | 0.08682 | 0.08682 | 0.08 | 45300 |
| 1734474360 | 0.0806999 | 0.0009399 | 1.18 | 0.0806999 | 0.0806999 | 0.0806999 | 1050 |
| 1734388080 | 0.07976 | 0 | 0.00 | 0.07976 | 0.07976 | 0.07976 | 0 |
| 1734128880 | 0.07976 | 0 | 0.00 | 0.07976 | 0.07976 | 0.07976 | 0 |
| 1734042480 | 0.07976 | -0.00899 | -10.13 | 0.07976 | 0.07976 | 0.07976 | 51000 |
| 1733955600 | 0.08875 | 0 | 0.00 | 0.08875 | 0.08875 | 0.08875 | 0 |
| 1733869200 | 0.08875 | 0.01875 | 26.79 | 0.08875 | 0.08875 | 0.08875 | 2000 |
| 1733782800 | 0.07 | -0.004 | -5.41 | 0.0777 | 0.0777 | 0.07 | 3000 |
| 1733523600 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 3100 |
| 1733437500 | 0.07 | -0.00024 | -0.34 | 0.07 | 0.07 | 0.07 | 600 |
| 1733350980 | 0.07024 | -0.01976 | -21.96 | 0.0898 | 0.0898 | 0.07024 | 15000 |
| 1733264700 | 0.09 | 0.00355 | 4.11 | 0.09 | 0.09 | 0.09 | 50000 |
| 1733178180 | 0.08645 | 0.0024 | 2.86 | 0.09 | 0.09 | 0.08645 | 115020 |
| 1732918200 | 0.08405 | -0.00995 | -10.59 | 0.08405 | 0.08405 | 0.08405 | 3500 |
| 1732746540 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732660140 | 0.094 | 0.024 | 34.29 | 0.094 | 0.094 | 0.094 | 1200 |
| 1732573200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732314000 | 0.07 | -0.011 | -13.58 | 0.07 | 0.07 | 0.07 | 9000 |
| 1732227600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732141200 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732054800 | 0.081 | -0.0102 | -11.18 | 0.081 | 0.081 | 0.081 | 750 |
| 1731968460 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1731709260 | 0.0912 | -0.0136 | -12.98 | 0.0869 | 0.09965 | 0.0869 | 2400 |
| 1731622800 | 0.1048 | 0.0358 | 51.88 | 0.1008 | 0.1048 | 0.1008 | 6200 |
| 1731536760 | 0.069 | -0.0173 | -20.05 | 0.069 | 0.069 | 0.069 | 1060 |
| 1731450000 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1731363600 | 0.0863 | -0.0103 | -10.66 | 0.0863 | 0.0863 | 0.0863 | 986 |
| 1731104400 | 0.0966 | -0.0023 | -2.33 | 0.0966 | 0.0966 | 0.0966 | 500 |
| 1731018480 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1730932080 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1730845680 | 0.0989 | 0.0178 | 21.95 | 0.0989 | 0.0989 | 0.0989 | 800 |
| 1730755620 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1730496420 | 0.0811 | -0.02395 | -22.80 | 0.0811 | 0.0811 | 0.0811 | 675 |
| 1730410080 | 0.10505 | 0 | 0.00 | 0.10505 | 0.10505 | 0.10505 | 0 |
| 1730323680 | 0.10505 | 0 | 0.00 | 0.10505 | 0.10505 | 0.10505 | 0 |
| 1730237280 | 0.10505 | 0 | 0.00 | 0.10505 | 0.10505 | 0.10505 | 0 |
| 1730150880 | 0.10505 | 0.01665 | 18.83 | 0.10505 | 0.10505 | 0.10505 | 400 |
| 1729891560 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729805160 | 0.0884 | 0.0082001 | 10.22 | 0.0816 | 0.0884 | 0.0816 | 40000 |
| 1729718940 | 0.0801999 | -0.01216 | -13.17 | 0.0801999 | 0.0801999 | 0.0801999 | 100 |
| 1729632000 | 0.09236 | 0 | 0.00 | 0.09236 | 0.09236 | 0.09236 | 0 |
| 1729545600 | 0.09236 | -0.00304 | -3.19 | 0.09236 | 0.09236 | 0.09236 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
