Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.37154150198 | 12.65 | 13.15 | 12.54 | 77167 | 12.97113351 | DR |
| 4 | 0.73 | 5.97381342062 | 12.22 | 13.15 | 12.06 | 33331 | 12.76123135 | DR |
| 12 | 1.395 | 12.0726958027 | 11.555 | 13.15 | 10.55 | 42940 | 11.70712572 | DR |
| 26 | 0.6525 | 5.30595649522 | 12.2975 | 13.15 | 10.55 | 36220 | 11.99092049 | DR |
| 52 | 1.86 | 16.7718665464 | 11.09 | 13.15 | 10.55 | 31431 | 11.75572839 | DR |
| 156 | -1.69 | -11.543715847 | 14.64 | 15.49 | 8.55 | 91287 | 11.06194117 | DR |
| 260 | -3.07 | -19.163545568 | 16.02 | 18.78 | 8.55 | 86702 | 12.87537917 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 12.95 | -0.03 | -0.23 | 12.97 | 13.07 | 12.95 | 69832 |
| 1740695340 | 12.98 | 0.05 | 0.39 | 12.9025 | 12.98 | 12.75 | 341083 |
| 1740608400 | 12.93 | -0.11 | -0.84 | 13.02 | 13.15 | 12.93 | 20797 |
| 1740522480 | 13.04 | 0.15 | 1.16 | 13.14 | 13.1415 | 12.9325 | 6538 |
| 1740435600 | 12.89 | 0.22 | 1.74 | 12.798 | 12.9 | 12.65 | 11937 |
| 1740176400 | 12.67 | 0.06 | 0.45 | 12.65 | 12.79 | 12.54 | 5481 |
| 1740090480 | 12.613 | 0.16 | 1.31 | 12.56 | 12.64 | 12.42 | 7486 |
| 1740003960 | 12.45 | -0.1 | -0.80 | 12.53 | 12.57 | 12.26 | 9669 |
| 1739917740 | 12.55 | -0.04 | -0.32 | 12.55 | 12.57 | 12.22 | 17659 |
| 1739572020 | 12.59 | 0.12 | 0.96 | 12.59 | 12.59 | 12.24 | 7871 |
| 1739485320 | 12.47 | -0.01 | -0.05 | 12.37 | 12.6 | 12.21 | 14538 |
| 1739398920 | 12.476 | -0.02 | -0.19 | 12.39 | 12.52 | 12.3 | 9178 |
| 1739312940 | 12.5 | 0.11 | 0.85 | 12.45 | 12.53 | 12.3301 | 20386 |
| 1739226000 | 12.395 | -0.03 | -0.20 | 12.31 | 12.45 | 12.3001 | 18173 |
| 1738967160 | 12.42 | -0.13 | -1.04 | 12.46 | 12.47 | 12.4 | 22320 |
| 1738880400 | 12.55 | 0.22 | 1.82 | 12.45 | 12.55 | 12.38 | 46361 |
| 1738794000 | 12.326 | -0.04 | -0.36 | 12.355 | 12.43 | 12.28 | 12491 |
| 1738708080 | 12.37 | 0.19 | 1.56 | 12.1675 | 12.38 | 12.1675 | 27477 |
| 1738621740 | 12.18 | -0.02 | -0.16 | 12.06 | 12.2 | 12.06 | 18671 |
| 1738362000 | 12.2 | -0.13 | -1.05 | 12.22 | 12.3 | 12.175 | 15164 |
| 1738276080 | 12.33 | 0.12 | 0.98 | 12.27 | 12.33 | 12.23 | 18466 |
| 1738189740 | 12.21 | 0.11 | 0.91 | 12.16 | 12.26 | 12.1 | 18585 |
| 1738103280 | 12.1 | 0.06 | 0.50 | 12.11 | 12.11 | 12.04 | 21754 |
| 1738016820 | 12.04 | 0.05 | 0.42 | 12 | 12.08 | 11.8201 | 33448 |
| 1737757440 | 11.99 | -0.13 | -1.07 | 11.85 | 11.99 | 11.7501 | 17615 |
| 1737671220 | 12.12 | 0.22 | 1.85 | 12.04 | 12.15 | 12 | 33822 |
| 1737584640 | 11.9 | 0.01 | 0.08 | 11.785 | 11.91 | 11.63 | 50090 |
| 1737498540 | 11.89 | 0.29 | 2.46 | 11.7001 | 11.9 | 11.7001 | 37366 |
| 1737152880 | 11.605 | 0.05 | 0.48 | 11.595 | 11.66 | 11.57 | 26404 |
| 1737066420 | 11.55 | 0.11 | 0.96 | 11.51 | 11.56 | 11.4725 | 35764 |
| 1736979720 | 11.44 | 0.16 | 1.42 | 11.44 | 11.48 | 11.4 | 53139 |
| 1736893380 | 11.28 | 0.08 | 0.71 | 11.1975 | 11.28 | 11.13 | 63640 |
| 1736806800 | 11.2 | 0.04 | 0.36 | 11.12 | 11.2 | 11.12 | 50870 |
| 1736547720 | 11.16 | -0.07 | -0.62 | 11.1599 | 11.205 | 11.09 | 48369 |
| 1736375340 | 11.23 | -0.07 | -0.62 | 11.1775 | 11.23 | 11.16 | 37055 |
| 1736288940 | 11.3 | -0.1 | -0.88 | 11.2899 | 11.3299 | 11.23 | 141547 |
| 1736202360 | 11.4 | -0.04 | -0.35 | 11.435 | 11.4925 | 11.3799 | 57986 |
| 1735942980 | 11.44 | 0.1 | 0.93 | 11.39 | 11.44 | 11.33 | 56364 |
| 1735856700 | 11.335 | 0.2 | 1.75 | 11.37 | 11.4 | 11.14 | 26848 |
| 1735683960 | 11.14 | -0.01 | -0.13 | 10.9 | 11.17 | 10.9 | 26509 |
| 1735597740 | 11.154 | -0.02 | -0.14 | 11.15 | 11.2 | 11.05 | 65881 |
| 1735338000 | 11.17 | 0.1 | 0.90 | 11.05 | 11.2 | 11.05 | 115309 |
| 1735252020 | 11.07 | 0.32 | 2.98 | 11.05 | 11.07 | 10.9001 | 90618 |
| 1735078200 | 10.75 | -0.21 | -1.92 | 10.55 | 11.3599 | 10.55 | 58975 |
| 1734992400 | 10.96 | 0 | 0.00 | 10.97 | 11.02 | 10.93 | 111651 |
| 1734733200 | 10.96 | 0.02 | 0.18 | 10.79 | 11.05 | 10.79 | 76287 |
| 1734646800 | 10.94 | -0.03 | -0.27 | 11.0371 | 11.0371 | 10.87 | 53375 |
| 1734560940 | 10.97 | -0.42 | -3.69 | 11.16 | 11.22 | 10.97 | 24058 |
| 1734474360 | 11.39 | 0.12 | 1.06 | 11.39 | 11.44 | 11.37 | 39932 |
| 1734388140 | 11.27 | -0.12 | -1.05 | 11.26 | 11.38 | 11.26 | 49150 |
| 1734128940 | 11.39 | 0.14 | 1.24 | 11.39 | 11.43 | 11.35 | 37999 |
| 1734042480 | 11.25 | 0.02 | 0.18 | 11.22 | 11.34 | 11.22 | 45935 |
| 1733955900 | 11.23 | -0.12 | -1.06 | 11.29 | 11.29 | 11.19 | 17849 |
| 1733869200 | 11.35 | -0.17 | -1.48 | 11.41 | 11.41 | 11.32 | 30628 |
| 1733782800 | 11.52 | -0.01 | -0.09 | 11.49 | 11.52 | 11.4375 | 29790 |
| 1733523600 | 11.53 | -0.04 | -0.30 | 11.555 | 11.555 | 11.4825 | 25331 |
| 1733437500 | 11.565 | 0.13 | 1.09 | 11.55 | 11.59 | 11.52 | 27636 |
| 1733350980 | 11.44 | -0.1 | -0.87 | 11.4401 | 11.49 | 11.4 | 18486 |
| 1733264700 | 11.54 | -0.01 | -0.09 | 11.55 | 11.61 | 11.54 | 26995 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
