Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1586 | -15.702970297 | 1.01 | 1.01 | 0.72 | 17733 | 0.84486175 | CS |
| 4 | -0.0486 | -5.4 | 0.9 | 1.5 | 0.72 | 7021 | 0.93407048 | CS |
| 12 | -0.0686 | -7.45652173913 | 0.92 | 1.5 | 0.72 | 4796 | 0.93405991 | CS |
| 26 | 0.3514 | 70.28 | 0.5 | 1.55 | 0.5 | 4310 | 0.93973899 | CS |
| 52 | 0.3382 | 65.900233827 | 0.5132 | 1.55 | 0.4234 | 3509 | 0.88990322 | CS |
| 156 | 0.0414 | 5.11111111111 | 0.81 | 1.55 | 0.391 | 7551 | 0.64338986 | CS |
| 260 | 0.5089 | 148.583941606 | 0.3425 | 1.55 | 0.1374 | 6399 | 0.5979658 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1738880400 | 0.8614 | 0 | 0.00 | 0.8614 | 0.8614 | 0.8614 | 0 |
| 1738794000 | 0.8614 | 0.02145 | 2.55 | 0.8652 | 0.8652 | 0.8614 | 5000 |
| 1738708080 | 0.83995 | -0.14005 | -14.29 | 0.73 | 0.895 | 0.72 | 47100 |
| 1738621740 | 0.98 | -0.04 | -3.92 | 1.01 | 1.01 | 0.98 | 1100 |
| 1738362480 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738276080 | 1.02 | -0.35 | -25.55 | 1.02 | 1.02 | 1.02 | 900 |
| 1738189620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738103220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738016820 | 1.37 | -0.11 | -7.43 | 1.37 | 1.3799999 | 0.8578 | 4714 |
| 1737757440 | 1.48 | 0.1 | 7.25 | 1.475 | 1.5 | 1.475 | 3100 |
| 1737671040 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737584640 | 1.3799999 | 0.16 | 13.11 | 1.2 | 1.3799999 | 1.2 | 3200 |
| 1737498540 | 1.22 | 0.41 | 50.80 | 1.22 | 1.22 | 1.22 | 100 |
| 1737152880 | 0.809 | -0.091 | -10.11 | 0.829 | 0.829 | 0.809 | 4000 |
| 1737066120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736979720 | 0.9 | 0.1765 | 24.40 | 0.9 | 0.9 | 0.9 | 1000 |
| 1736893200 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1736806800 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1736547600 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1736374800 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1736288400 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1736202000 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1735942800 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1735856400 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1735683600 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1735597200 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1735338000 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1735251600 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1735078800 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1734992400 | 0.7235 | -0.1765 | -19.61 | 0.7235 | 0.7235 | 0.7235 | 200 |
| 1734733740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734647340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734388140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.765 | 3000 |
| 1734042300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733955900 | 0.9 | -0.0124 | -1.36 | 0.95 | 0.95 | 0.9 | 7200 |
| 1733869200 | 0.9124 | -0.0086 | -0.93 | 0.9124 | 0.9124 | 0.9124 | 16900 |
| 1733783100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733523900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733437500 | 0.921 | -0.009 | -0.97 | 0.921 | 0.921 | 0.921 | 800 |
| 1733350980 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 2700 |
| 1733264700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 500 |
| 1733178180 | 0.94 | -0.14 | -12.96 | 0.9825 | 0.984 | 0.94 | 2150 |
| 1732918800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732746000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732659600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732573200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732314000 | 1.08 | -0.04 | -3.57 | 1.01 | 1.08 | 1.01 | 550 |
| 1732227900 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 200 |
| 1732141740 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 3000 |
| 1732054800 | 1.1 | 0.18 | 19.57 | 1 | 1.1 | 1 | 200 |
| 1731968640 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 2700 |
| 1731709260 | 0.92 | -0.63 | -40.65 | 0.92 | 0.92 | 0.92 | 2300 |
| 1731594600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731508200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731421800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731335400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
