Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 11.801242236 | 0.0322 | 0.0392 | 0.023 | 1047865 | 0.03379657 | CS |
| 4 | -0.0015 | -4 | 0.0375 | 0.05 | 0.023 | 889347 | 0.03558579 | CS |
| 12 | 0.0128 | 55.1724137931 | 0.0232 | 0.05 | 0.023 | 478257 | 0.03464111 | CS |
| 26 | -0.000521 | -1.42657649024 | 0.036521 | 0.0605 | 0.023 | 441466 | 0.03762754 | CS |
| 52 | -0.03645 | -50.3105590062 | 0.07245 | 0.08 | 0.023 | 354366 | 0.0427484 | CS |
| 156 | -0.0228 | -38.7755102041 | 0.0588 | 0.1484 | 0.023 | 298178 | 0.06830882 | CS |
| 260 | -0.0769 | -68.1133746678 | 0.1129 | 0.25 | 0.023 | 217146 | 0.06991087 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0335 | 0.0005 | 1.52 | 0.036 | 0.0371999 | 0.0333 | 410462 |
| 1741814940 | 0.033 | -0.0013 | -3.79 | 0.035 | 0.035 | 0.0314 | 630489 |
| 1741728480 | 0.0343 | 0.00024 | 0.70 | 0.0363 | 0.0363 | 0.03245 | 519617 |
| 1741641600 | 0.03406 | 0.0002601 | 0.77 | 0.0392 | 0.0392 | 0.032 | 1345231 |
| 1741386000 | 0.0337999 | 0.0010719 | 3.28 | 0.0322 | 0.0357 | 0.023 | 2333526 |
| 1741300140 | 0.032728 | -0.001472 | -4.30 | 0.0335 | 0.0369499 | 0.0322 | 235185 |
| 1741213440 | 0.0342 | 0.000662 | 1.97 | 0.039 | 0.039 | 0.0286 | 1978018 |
| 1741126800 | 0.033538 | -0.007462 | -18.20 | 0.0419 | 0.0419 | 0.031 | 3370050 |
| 1741040760 | 0.041 | 0.004 | 10.81 | 0.049 | 0.05 | 0.03924 | 2249784 |
| 1740781260 | 0.037 | -0.001 | -2.63 | 0.0375 | 0.0429999 | 0.035 | 1714163 |
| 1740695340 | 0.038 | 0.0011 | 2.98 | 0.033 | 0.041 | 0.033 | 964182 |
| 1740608400 | 0.0369 | 0.0019 | 5.43 | 0.0336 | 0.0369 | 0.0331 | 175233 |
| 1740522480 | 0.035 | -0.0035 | -9.09 | 0.03675 | 0.03675 | 0.034 | 47700 |
| 1740435600 | 0.0385 | 0.00045 | 1.18 | 0.0312 | 0.0395 | 0.0312 | 117745 |
| 1740176400 | 0.03805 | 0.0009 | 2.42 | 0.04 | 0.04 | 0.0351 | 81829 |
| 1740090480 | 0.03715 | -0.00185 | -4.74 | 0.03715 | 0.03715 | 0.03715 | 25029 |
| 1740003960 | 0.039 | 0.0019 | 5.12 | 0.041198 | 0.0421 | 0.03892 | 153225 |
| 1739917740 | 0.0371 | -0.0021 | -5.36 | 0.039 | 0.04 | 0.0356 | 251050 |
| 1739572020 | 0.0392 | 0.000775 | 2.02 | 0.0375 | 0.0396 | 0.03725 | 295075 |
| 1739485320 | 0.038425 | -2.5E-5 | -0.07 | 0.045 | 0.045 | 0.0369 | 295738 |
| 1739398920 | 0.03845 | 0.00325 | 9.23 | 0.0357 | 0.0423 | 0.0351 | 608720 |
| 1739312940 | 0.0352 | 0.0007 | 2.03 | 0.0347 | 0.0358 | 0.03435 | 235046 |
| 1739226000 | 0.0345 | 0.0015 | 4.55 | 0.03268 | 0.035 | 0.03268 | 290128 |
| 1738967160 | 0.033 | -0.00155 | -4.49 | 0.0391 | 0.0391 | 0.0320999 | 350627 |
| 1738880400 | 0.03455 | 0.00115 | 3.44 | 0.0325 | 0.035 | 0.0320999 | 433790 |
| 1738794000 | 0.0334 | -0.0021 | -5.92 | 0.0343 | 0.0357 | 0.0311 | 877508 |
| 1738708080 | 0.0354999 | 0.0017999 | 5.34 | 0.03635 | 0.037 | 0.03195 | 343330 |
| 1738621740 | 0.0337 | -0.0011 | -3.16 | 0.033935 | 0.03403 | 0.0337 | 32055 |
| 1738362000 | 0.0348 | 0.002066 | 6.31 | 0.0345 | 0.0348 | 0.0339 | 22293 |
| 1738276080 | 0.032734 | -0.000166 | -0.50 | 0.0325 | 0.0349 | 0.0311 | 160368 |
| 1738189740 | 0.0329 | 0.00015 | 0.46 | 0.035 | 0.035 | 0.0329 | 15401 |
| 1738103280 | 0.03275 | 0.00045 | 1.39 | 0.0337 | 0.0344 | 0.03275 | 31004 |
| 1738016820 | 0.0323 | -0.0003 | -0.92 | 0.0320999 | 0.0345 | 0.0317 | 36000 |
| 1737757440 | 0.0325999 | 0.0002999 | 0.93 | 0.0313 | 0.0351 | 0.0307 | 281921 |
| 1737671220 | 0.0323 | 0.00095 | 3.03 | 0.0354 | 0.0354 | 0.032 | 29330 |
| 1737584640 | 0.03135 | -0.000676 | -2.11 | 0.0351 | 0.0351 | 0.03065 | 1010849 |
| 1737498540 | 0.032026 | 0.000826 | 2.65 | 0.031 | 0.03295 | 0.031 | 73437 |
| 1737152880 | 0.0312 | -0.0011 | -3.41 | 0.0314 | 0.0347 | 0.031 | 192512 |
| 1737066420 | 0.0323 | -0.0013 | -3.87 | 0.0304 | 0.034455 | 0.03 | 76300 |
| 1736979720 | 0.0336 | 0.00145 | 4.51 | 0.033 | 0.035 | 0.033 | 64819 |
| 1736893380 | 0.03215 | -0.00095 | -2.87 | 0.0323 | 0.03322 | 0.03215 | 6358 |
| 1736806800 | 0.0331 | -0.0018 | -5.16 | 0.0324399 | 0.035 | 0.0324399 | 48570 |
| 1736547720 | 0.0349 | 0.0013 | 3.87 | 0.033425 | 0.0349 | 0.03175 | 17231 |
| 1736375340 | 0.0336 | 0.0016 | 5.00 | 0.032 | 0.0371999 | 0.03 | 215770 |
| 1736288940 | 0.032 | 0.0015 | 4.92 | 0.034 | 0.034 | 0.0315 | 165552 |
| 1736202360 | 0.0305 | 0.0005 | 1.67 | 0.0315 | 0.033836 | 0.03 | 163511 |
| 1735942980 | 0.03 | -0.00133 | -4.25 | 0.0304 | 0.0318 | 0.03 | 10876 |
| 1735856700 | 0.0313299 | 0.0001799 | 0.58 | 0.0312 | 0.031482 | 0.03 | 53739 |
| 1735683960 | 0.03115 | 0.00085 | 2.81 | 0.0309 | 0.0315 | 0.03 | 742161 |
| 1735597740 | 0.0303 | -0.0006 | -1.94 | 0.0297 | 0.0316 | 0.0297 | 98758 |
| 1735338000 | 0.0309 | -0.0011 | -3.44 | 0.034 | 0.034 | 0.03 | 522047 |
| 1735252020 | 0.032 | 0.0005 | 1.59 | 0.0275 | 0.034 | 0.0275 | 274806 |
| 1735078200 | 0.0315 | -0.0004 | -1.25 | 0.031 | 0.0317 | 0.03016 | 303020 |
| 1734992400 | 0.0319 | 0.0009 | 2.90 | 0.0304 | 0.0319 | 0.02985 | 681294 |
| 1734733200 | 0.031 | -0.00115 | -3.58 | 0.0231999 | 0.0316 | 0.0231999 | 641688 |
| 1734646800 | 0.03215 | 0.00175 | 5.76 | 0.0234 | 0.0322 | 0.0234 | 81288 |
| 1734560940 | 0.0304 | -0.0006 | -1.94 | 0.03045 | 0.032 | 0.0304 | 650609 |
| 1734474360 | 0.031 | 0.0003 | 0.98 | 0.03015 | 0.031 | 0.03015 | 237281 |
| 1734388140 | 0.0307 | 0.001044 | 3.52 | 0.0309 | 0.031 | 0.0285 | 168100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
