Dados Históricos Technology and Telecommunication Acquisition Corporation (PK) - TETUF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	11.01	11.01	11.01	607	11.01	CS
12	-0.99	-8.25	12	12	11	463	11.03019452	CS
26	-0.99	-8.25	12	12	11	463	11.03019452	CS
52	-0.99	-8.25	12	12	11	463	11.03019452	CS
156	-0.99	-8.25	12	12	11	463	11.03019452	CS
260	-0.99	-8.25	12	12	11	463	11.03019452	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741904940	11.01	0	0.00	11.01	11.01	11.01	0
1741818540	11.01	0	0.00	11.01	11.01	11.01	0
1741732140	11.01	0	0.00	11.01	11.01	11.01	0
1741645740	11.01	0	0.00	11.01	11.01	11.01	0
1741386540	11.01	0	0.00	11.01	11.01	11.01	0
1741300140	11.01	0	0.00	11.01	11.01	11.01	0
1741213740	11.01	0	0.00	11.01	11.01	11.01	0
1741127340	11.01	0	0.00	11.01	11.01	11.01	0
1741040940	11.01	0	0.00	11.01	11.01	11.01	0
1740781740	11.01	0	0.00	11.01	11.01	11.01	0
1740695340	11.01	-0.15	-1.34	11.01	11.01	11.01	607
1740608820	11.16	0	0.00	11.16	11.16	11.16	0
1740522420	11.16	0	0.00	11.16	11.16	11.16	0
1740436020	11.16	0	0.00	11.16	11.16	11.16	0
1740176820	11.16	0	0.00	11.16	11.16	11.16	0
1740090420	11.16	0	0.00	11.16	11.16	11.16	0
1740004020	11.16	0	0.00	11.16	11.16	11.16	0
1739917620	11.16	0	0.00	11.16	11.16	11.16	0
1739572020	11.16	0	0.00	11.16	11.16	11.16	0
1739485620	11.16	0	0.00	11.16	11.16	11.16	0
1739399220	11.16	0	0.00	11.16	11.16	11.16	0
1739312820	11.16	0	0.00	11.16	11.16	11.16	0
1739226420	11.16	0	0.00	11.16	11.16	11.16	0
1738967220	11.16	0	0.00	11.16	11.16	11.16	0
1738880820	11.16	0	0.00	11.16	11.16	11.16	0
1738794420	11.16	0	0.00	11.16	11.16	11.16	0
1738708020	11.16	0	0.00	11.16	11.16	11.16	0
1738621620	11.16	0	0.00	11.16	11.16	11.16	0
1738362420	11.16	0	0.00	11.16	11.16	11.16	0
1738276020	11.16	0	0.00	11.16	11.16	11.16	0
1738189620	11.16	0	0.00	11.16	11.16	11.16	0
1738103220	11.16	0	0.00	11.16	11.16	11.16	0
1738016820	11.16	0.16	1.45	11.16	11.16	11.16	224
1737757620	11	0	0.00	11	11	11	0

Recursos principais