Dados Históricos Tevano Systems Holdings Inc (CE) - TEVNF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	5283	1.0E-6	CS
26	0	0	1.0E-6	1.0E-5	1.0E-6	4476	2.43E-6	CS
52	-0.003999	-99.975	0.004	0.05	1.0E-6	20276	0.01090693	CS
156	-0.062599	-99.9984025559	0.0626	0.19	1.0E-6	40049	0.05348681	CS
260	-0.749999	-99.9998666667	0.75	0.794	1.0E-6	39776	0.0613994	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740695340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740436140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740004140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739572140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738708140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738276140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736980140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736548140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735684140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	5000
1735338360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735079160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734647160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	10600
1734388140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	250
1734100200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734013800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733927400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733841000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733149800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732890600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tevano Systems Holdings Inc (CE) (TEVNF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tevano Systems Holdings Inc (CE) (TEVNF) Histórico

Tevano Systems Holdings Inc (CE) (TEVNF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios