Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 31.7880794702 | 1.51 | 1.99 | 1.51 | 400 | 1.69 | CS |
| 4 | 0.99 | 99 | 1 | 2 | 1 | 349 | 1.82357245 | CS |
| 12 | 1.8225 | 1088.05970149 | 0.1675 | 2 | 0.1675 | 324 | 1.61639907 | CS |
| 26 | 1.83 | 1143.75 | 0.16 | 2 | 0.16 | 997 | 0.48136151 | CS |
| 52 | 1.83 | 1143.75 | 0.16 | 2 | 0.16 | 997 | 0.43532448 | CS |
| 156 | 1.83 | 1143.75 | 0.16 | 2 | 0.16 | 997 | 0.43532448 | CS |
| 260 | 1.83 | 1143.75 | 0.16 | 2 | 0.16 | 997 | 0.43532448 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 1.99 | 0.48 | 31.79 | 1.99 | 1.99 | 1.99 | 300 |
| 1732746360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732659960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732573560 | 1.51 | -0.48 | -24.12 | 1.51 | 1.51 | 1.51 | 500 |
| 1732314000 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 591 |
| 1732227840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 100 |
| 1731709200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731622800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731536400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731450000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731363600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731104400 | 1.97 | 0.97 | 97.00 | 1.97 | 1.97 | 1.97 | 500 |
| 1731018540 | 1 | 0.25 | 33.33 | 1 | 1 | 1 | 100 |
| 1730928420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730842020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496420 | 0.75 | 0.5825 | 347.76 | 0.75 | 0.75 | 0.75 | 500 |
| 1730410200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1730323800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1730237400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1730151000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729891800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729805400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729719000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729632600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729546200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729287000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729200600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729114200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729027800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728941400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728682200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728595800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728509400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728423000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728336600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728077400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727991000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727904600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727818200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727731800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727472600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727386200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727274600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727188200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1727101800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726842600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726756200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726669800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726583400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726497000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726237800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726151400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726065000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1725978600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1725892200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1725633000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1725546600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1725460200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1725373800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
