Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735252140 | 57.7128 | 0 | 0.00 | 57.7128 | 57.7128 | 57.7128 | 0 |
| 1735079340 | 57.7128 | 0 | 0.00 | 57.7128 | 57.7128 | 57.7128 | 0 |
| 1734992940 | 57.7128 | 0 | 0.00 | 57.7128 | 57.7128 | 57.7128 | 0 |
| 1734733740 | 57.7128 | 0 | 0.00 | 57.7128 | 57.7128 | 57.7128 | 0 |
| 1734647340 | 57.7128 | 0 | 0.00 | 57.7128 | 57.7128 | 57.7128 | 0 |
| 1734560940 | 57.7128 | 0.25 | 0.44 | 57.7128 | 57.7128 | 57.7128 | 223 |
| 1734474000 | 57.4588 | 0 | 0.00 | 57.4588 | 57.4588 | 57.4588 | 0 |
| 1734387600 | 57.4588 | 0 | 0.00 | 57.4588 | 57.4588 | 57.4588 | 0 |
| 1734128400 | 57.4588 | 0 | 0.00 | 57.4588 | 57.4588 | 57.4588 | 0 |
| 1734042000 | 57.4588 | 0 | 0.00 | 57.4588 | 57.4588 | 57.4588 | 0 |
| 1733955600 | 57.4588 | 0 | 0.00 | 57.4588 | 57.4588 | 57.4588 | 0 |
| 1733869200 | 57.4588 | 0.07 | 0.12 | 57.4488 | 57.4588 | 57.4187 | 18770 |
| 1733783160 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1733523960 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1733437560 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1733351160 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1733264760 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1733178360 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1732919160 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1732746360 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1732659960 | 57.3887 | 0 | 0.00 | 57.3887 | 57.3887 | 57.3887 | 0 |
| 1732573560 | 57.3887 | 0.24 | 0.42 | 57.3887 | 57.3887 | 57.3887 | 860 |
| 1732314060 | 57.148 | 0 | 0.00 | 57.148 | 57.148 | 57.148 | 0 |
| 1732227660 | 57.148 | 0 | 0.00 | 57.148 | 57.148 | 57.148 | 0 |
| 1732141260 | 57.148 | 0 | 0.00 | 57.148 | 57.148 | 57.148 | 0 |
| 1732054860 | 57.148 | 0 | 0.00 | 57.148 | 57.148 | 57.148 | 0 |
| 1731968460 | 57.148 | 0 | 0.00 | 57.148 | 57.148 | 57.148 | 0 |
| 1731709260 | 57.148 | -0.21 | -0.37 | 57.148 | 57.148 | 57.148 | 176 |
| 1731623160 | 57.3617 | 0 | 0.00 | 57.3617 | 57.3617 | 57.3617 | 0 |
| 1731536760 | 57.3617 | 0.53 | 0.93 | 57.3617 | 57.3617 | 57.3617 | 178 |
| 1731450000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1731363600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1731104400 | 56.8333 | -0.19 | -0.33 | 56.8333 | 56.8333 | 56.8333 | 270 |
| 1731018360 | 57.0214 | 0 | 0.00 | 57.0214 | 57.0214 | 57.0214 | 0 |
| 1730931960 | 57.0214 | 0 | 0.00 | 57.0214 | 57.0214 | 57.0214 | 0 |
| 1730845560 | 57.0214 | 0 | 0.00 | 57.0214 | 57.0214 | 57.0214 | 0 |
| 1730759160 | 57.0214 | -0.05 | -0.08 | 57.0214 | 57.0214 | 57.0214 | 1520 |
| 1730496300 | 57.0686 | 0 | 0.00 | 57.0686 | 57.0686 | 57.0686 | 0 |
| 1730409900 | 57.0686 | 0 | 0.00 | 57.0686 | 57.0686 | 57.0686 | 0 |
| 1730323500 | 57.0686 | 0 | 0.00 | 57.0686 | 57.0686 | 57.0686 | 0 |
| 1730237100 | 57.0686 | 0 | 0.00 | 57.0686 | 57.0686 | 57.0686 | 0 |
| 1730150700 | 57.0686 | 0 | 0.00 | 57.0686 | 57.0686 | 57.0686 | 0 |
| 1729891500 | 57.0686 | 0.21 | 0.37 | 57.0686 | 57.0686 | 57.0686 | 334 |
| 1729805220 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1729718820 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1729632420 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1729546020 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1729286820 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1729200420 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1729114020 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1729027620 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1728941220 | 56.86 | -0.09 | -0.16 | 56.86 | 56.86 | 56.86 | 123 |
| 1728681900 | 56.9485 | 0.14 | 0.25 | 56.9485 | 56.9485 | 56.9485 | 134 |
| 1728595560 | 56.8059 | 0.31 | 0.54 | 56.8059 | 56.8059 | 56.8059 | 3550 |
| 1728509400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1728423000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1728336600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1728077400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727991000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727904600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727818200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727731800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727472600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
