Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741901340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741814940 | 0.055 | 0.0189 | 52.35 | 0.055 | 0.055 | 0.055 | 100 |
| 1741731840 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1741645440 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1741386240 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1741299840 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1741213440 | 0.0361 | -0.0189 | -34.36 | 0.0361 | 0.0361 | 0.0361 | 1459 |
| 1741126800 | 0.055 | 0.0099 | 21.95 | 0.0451 | 0.055 | 0.0451 | 10204 |
| 1741040940 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740781740 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1740695340 | 0.0451 | -0.0099 | -18.00 | 0.0451 | 0.0451 | 0.0451 | 943 |
| 1740608400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9057 |
| 1740522360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740435960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740176760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740090360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740003960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739917560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739571960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739485560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739399160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739312760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739226360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738967160 | 0.055 | -0.0225 | -29.03 | 0.055 | 0.055 | 0.055 | 87500 |
| 1738880940 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738794540 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738708140 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738621740 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738362540 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738276140 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738189740 | 0.0775 | 0.0225 | 40.91 | 0.0775 | 0.0775 | 0.0775 | 17000 |
| 1738103220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738016820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1737757620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737671220 | 0.055 | 0.0043 | 8.48 | 0.07296 | 0.07296 | 0.055 | 10943 |
| 1737584640 | 0.0507 | -0.0093 | -15.50 | 0.0508 | 0.0508 | 0.0507 | 40345 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 34000 |
| 1736979780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893380 | 0.045 | -0.037888 | -45.71 | 0.045 | 0.045 | 0.045 | 39773 |
| 1736807160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1736547960 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1736375160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1736288760 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1736202360 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1735943160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1735856760 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1735683960 | 0.082888 | 0.041788 | 101.67 | 0.082888 | 0.082888 | 0.082888 | 3350 |
| 1735596600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735337400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735251000 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735078200 | 0.0411 | 0.0001 | 0.24 | 0.0411 | 0.0411 | 0.0411 | 1000 |
| 1734992400 | 0.041 | -0.052975 | -56.37 | 0.0400999 | 0.041 | 0.0400999 | 5200 |
| 1734733200 | 0.093975 | 0 | 0.00 | 0.093975 | 0.093975 | 0.093975 | 0 |
| 1734646800 | 0.093975 | 0.083875 | 830.45 | 0.093975 | 0.093975 | 0.093975 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
