Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1742592600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1742506200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1742419800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1742333400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1742246940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1741987740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1741901340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1741814940 | 0.055 | 0.0189 | 52.35 | 0.055 | 0.055 | 0.055 | 100 |
1741731840 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1741645440 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1741386240 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1741299840 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1741213440 | 0.0361 | -0.0189 | -34.36 | 0.0361 | 0.0361 | 0.0361 | 1459 |
1741126800 | 0.055 | 0.0099 | 21.95 | 0.0451 | 0.055 | 0.0451 | 10204 |
1741040940 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1740781740 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1740695340 | 0.0451 | -0.0099 | -18.00 | 0.0451 | 0.0451 | 0.0451 | 943 |
1740608400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9057 |
1740522360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1740435960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1740176760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1740090360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1740003960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739917560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739571960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739485560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739399160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739312760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739226360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1738967160 | 0.055 | -0.0225 | -29.03 | 0.055 | 0.055 | 0.055 | 87500 |
1738880940 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1738794540 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1738708140 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1738621740 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1738362540 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1738276140 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1738189740 | 0.0775 | 0.0225 | 40.91 | 0.0775 | 0.0775 | 0.0775 | 17000 |
1738103220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1738016820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
1737757620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1737671220 | 0.055 | 0.0043 | 8.48 | 0.07296 | 0.07296 | 0.055 | 10943 |
1737584640 | 0.0507 | -0.0093 | -15.50 | 0.0508 | 0.0508 | 0.0507 | 40345 |
1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737066420 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 34000 |
1736979780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736893380 | 0.045 | -0.037888 | -45.71 | 0.045 | 0.045 | 0.045 | 39773 |
1736807160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
1736547960 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
1736375160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
1736288760 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
1736202360 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
1735943160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
1735856760 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
1735683960 | 0.082888 | 0.041788 | 101.67 | 0.082888 | 0.082888 | 0.082888 | 3350 |
1735596600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
1735337400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
1735251000 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
1735078200 | 0.0411 | 0.0001 | 0.24 | 0.0411 | 0.0411 | 0.0411 | 1000 |
1734992400 | 0.041 | -0.052975 | -56.37 | 0.0400999 | 0.041 | 0.0400999 | 5200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições