Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13275 | 18.5081910073 | 0.71725 | 0.85 | 0.7168 | 44573 | 0.76378349 | CS |
| 4 | 0.1338 | 18.6819324211 | 0.7162 | 0.85 | 0.649 | 58964 | 0.72448561 | CS |
| 12 | 0.11 | 14.8648648649 | 0.74 | 0.88 | 0.649 | 33653 | 0.73754651 | CS |
| 26 | 0.14 | 19.7183098592 | 0.71 | 1.4 | 0.649 | 31998 | 0.78182548 | CS |
| 52 | 0.47 | 123.684210526 | 0.38 | 1.4 | 0.36 | 28603 | 0.71955654 | CS |
| 156 | 0.468 | 122.513089005 | 0.382 | 1.4 | 0.2775 | 25480 | 0.56179621 | CS |
| 260 | -24.03 | -96.5836012862 | 24.88 | 26.35 | 0.2775 | 36524 | 8.49676928 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.85 | 0.0300001 | 3.66 | 0.8095 | 0.85 | 0.8095 | 80609 |
| 1739398920 | 0.8199999 | 0.0599999 | 7.89 | 0.7312999 | 0.8199999 | 0.7312999 | 55090 |
| 1739312940 | 0.76 | 0.0175 | 2.36 | 0.7499 | 0.7705 | 0.7499 | 98366 |
| 1739226000 | 0.7425 | 0.0119 | 1.63 | 0.741 | 0.7425 | 0.741 | 7788 |
| 1738967160 | 0.7306 | 0.0138 | 1.93 | 0.72 | 0.735 | 0.72 | 24350 |
| 1738880400 | 0.7168 | 0.0068 | 0.96 | 0.71725 | 0.7245 | 0.7168 | 37269 |
| 1738794000 | 0.71 | -0.008 | -1.11 | 0.71 | 0.71725 | 0.71 | 13500 |
| 1738708080 | 0.718 | 0.069 | 10.63 | 0.7055 | 0.718 | 0.6957 | 146050 |
| 1738621740 | 0.649 | -0.051 | -7.29 | 0.6801 | 0.6801 | 0.649 | 2431 |
| 1738362000 | 0.7 | -0.001 | -0.14 | 0.71106 | 0.71106 | 0.7 | 5700 |
| 1738276080 | 0.701 | -0.0025 | -0.36 | 0.71 | 0.71 | 0.6874 | 14100 |
| 1738189740 | 0.7035 | -0.0265 | -3.63 | 0.718 | 0.718 | 0.6899999 | 263000 |
| 1738103280 | 0.73 | 0.01928 | 2.71 | 0.704 | 0.73 | 0.698 | 17400 |
| 1738016820 | 0.71072 | -0.01428 | -1.97 | 0.7125 | 0.7125 | 0.71072 | 3393 |
| 1737757440 | 0.725 | 0.011 | 1.54 | 0.7155 | 0.74358 | 0.704 | 314000 |
| 1737671220 | 0.714 | 0.004 | 0.56 | 0.7225 | 0.7225 | 0.707 | 12675 |
| 1737584640 | 0.71 | 0.01 | 1.43 | 0.7025 | 0.717 | 0.7 | 31000 |
| 1737498540 | 0.7 | -0.019 | -2.64 | 0.735 | 0.75 | 0.7 | 34624 |
| 1737152880 | 0.719 | 0.0028001 | 0.39 | 0.70344 | 0.719 | 0.7 | 37526 |
| 1737066420 | 0.7161999 | -0.0038 | -0.53 | 0.7161999 | 0.7161999 | 0.7161999 | 2050 |
| 1736979720 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 3500 |
| 1736893380 | 0.7 | 0.04 | 6.06 | 0.669 | 0.7 | 0.668 | 5480 |
| 1736806800 | 0.66 | -0.002 | -0.30 | 0.659 | 0.6693 | 0.659 | 15825 |
| 1736547720 | 0.662 | -0.0192 | -2.82 | 0.67 | 0.67284 | 0.662 | 4725 |
| 1736375340 | 0.6812 | -0.018631 | -2.66 | 0.7 | 0.7 | 0.6812 | 13725 |
| 1736288940 | 0.699831 | -0.066169 | -8.64 | 0.74 | 0.74 | 0.699831 | 10350 |
| 1736202360 | 0.766 | -0.009 | -1.16 | 0.739 | 0.766 | 0.739 | 1353 |
| 1735942980 | 0.775 | 0.0224 | 2.98 | 0.735 | 0.775 | 0.726 | 2400 |
| 1735856700 | 0.7526 | -0.0071 | -0.93 | 0.8129 | 0.8129 | 0.7526 | 4800 |
| 1735684140 | 0.7597 | 0 | 0.00 | 0.7597 | 0.7597 | 0.7597 | 0 |
| 1735597740 | 0.7597 | 0.0086 | 1.14 | 0.7597 | 0.7597 | 0.7597 | 3837 |
| 1735338000 | 0.7511 | 0.0111 | 1.50 | 0.77 | 0.7845 | 0.7511 | 49700 |
| 1735252020 | 0.74 | -0.0105 | -1.40 | 0.7375 | 0.75499 | 0.7375 | 17000 |
| 1735078200 | 0.7504999 | 0.0104999 | 1.42 | 0.7504999 | 0.7504999 | 0.7504999 | 500 |
| 1734992400 | 0.74 | -0.042 | -5.37 | 0.7455 | 0.75 | 0.7365 | 49200 |
| 1734733200 | 0.782 | 0.042 | 5.68 | 0.782 | 0.782 | 0.782 | 1750 |
| 1734646800 | 0.74 | -0.09 | -10.84 | 0.786 | 0.786 | 0.74 | 6528 |
| 1734560940 | 0.83 | 0.0775001 | 10.30 | 0.81 | 0.83 | 0.81 | 3000 |
| 1734474360 | 0.7524999 | -0.0375 | -4.75 | 0.78 | 0.78 | 0.7524999 | 3450 |
| 1734388140 | 0.79 | 0.02 | 2.60 | 0.7514999 | 0.79 | 0.7514999 | 1623 |
| 1734128940 | 0.77 | -0.02 | -2.53 | 0.7665 | 0.7782 | 0.7643 | 7600 |
| 1734042300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1733955900 | 0.79 | 0.016 | 2.07 | 0.79 | 0.79 | 0.79 | 1000 |
| 1733869200 | 0.774 | 0.014 | 1.84 | 0.7793 | 0.7793 | 0.774 | 700 |
| 1733782800 | 0.76 | -0.0687 | -8.29 | 0.76 | 0.76 | 0.76 | 10000 |
| 1733523600 | 0.8287 | 0.0087001 | 1.06 | 0.8287 | 0.8287 | 0.8287 | 4001 |
| 1733437500 | 0.8199999 | -0.012 | -1.44 | 0.8199999 | 0.8199999 | 0.8199999 | 554 |
| 1733350980 | 0.832 | -0.03 | -3.48 | 0.8355 | 0.8355 | 0.832 | 1525 |
| 1733264700 | 0.862 | -0.004 | -0.46 | 0.862 | 0.862 | 0.862 | 1570 |
| 1733178180 | 0.866 | 0.0265 | 3.16 | 0.85 | 0.88 | 0.85 | 41500 |
| 1732918200 | 0.8395 | -0.0205 | -2.38 | 0.85 | 0.85 | 0.8395 | 5700 |
| 1732746540 | 0.86 | 0.0935 | 12.20 | 0.7665 | 0.86 | 0.7665 | 13506 |
| 1732660140 | 0.7665 | 0.0339 | 4.63 | 0.757 | 0.7665 | 0.72 | 268381 |
| 1732573560 | 0.7326 | 0.0066 | 0.91 | 0.72 | 0.7326 | 0.72 | 2400 |
| 1732314000 | 0.726 | -0.014 | -1.89 | 0.73 | 0.7314 | 0.72 | 62325 |
| 1732227900 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.74 | 43775 |
| 1732141740 | 0.76 | -0.01 | -1.30 | 0.7955 | 0.8 | 0.76 | 16775 |
| 1732054800 | 0.77 | -0.02 | -2.53 | 0.8 | 0.836 | 0.77 | 34700 |
| 1731968640 | 0.79 | -0.06 | -7.06 | 0.849 | 0.849 | 0.7536 | 72000 |
| 1731709260 | 0.85 | 0.04 | 4.94 | 0.81 | 0.8669 | 0.81 | 49659 |
| 1731594600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
