Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.224 | 298.666666667 | 0.075 | 0.2995 | 0.075 | 7800 | 0.15541026 | CS |
| 4 | 0.224 | 298.666666667 | 0.075 | 0.2995 | 0.075 | 7800 | 0.15541026 | CS |
| 12 | 0.2389 | 397.504159734 | 0.0601 | 0.2995 | 0.056 | 3919 | 0.11902021 | CS |
| 26 | 0.239 | 398.333333333 | 0.06 | 0.2995 | 0.0438 | 3300 | 0.10595433 | CS |
| 52 | 0.222 | 288.311688312 | 0.077 | 0.2995 | 0.035 | 5357 | 0.09231131 | CS |
| 156 | 0.168 | 128.244274809 | 0.131 | 0.2995 | 0.0036 | 12564 | 0.06861898 | CS |
| 260 | 0.099 | 49.5 | 0.2 | 0.7 | 0.0005 | 21587 | 0.17441561 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1739312940 | 0.299 | 0.224 | 298.67 | 0.2 | 0.2995 | 0.2 | 5600 |
| 1739226000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738966800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738880400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738794000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1738707780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738621380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738362180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738275780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738189380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738102980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738016580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737757380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737670980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737584580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737498180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737152580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737066180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736979780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736893380 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 3826 |
| 1736807160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736547960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736288760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736202360 | 0.06 | -0.0151 | -20.11 | 0.2395 | 0.2395 | 0.056 | 3000 |
| 1735943220 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735856820 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735684020 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735597620 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735338420 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735252020 | 0.0751 | -0.100675 | -57.27 | 0.2395 | 0.2395 | 0.0751 | 1010 |
| 1735078200 | 0.1757749 | 0.1156749 | 192.47 | 0.1757749 | 0.1757749 | 0.1757749 | 500 |
| 1734992700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734733500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734647100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734560700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734474300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734387900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734128700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734042300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733955900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733869500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733783100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733523900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733437500 | 0.0601 | -0.031825 | -34.62 | 0.0601 | 0.0601 | 0.0601 | 3500 |
| 1733322600 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1733236200 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1733149800 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732890600 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732717800 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732631400 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732545000 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732285800 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732199400 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732113000 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732026600 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731940200 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731681000 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731594600 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731508200 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
