Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.100675 | -57.2749253307 | 0.175775 | 0.2395 | 0.0751 | 755 | 0.10843609 | CS |
| 12 | -0.016825 | -18.3029643731 | 0.091925 | 0.2395 | 0.0601 | 3003 | 0.08472635 | CS |
| 26 | -0.0449 | -37.4166666667 | 0.12 | 0.2395 | 0.0438 | 2199 | 0.09080274 | CS |
| 52 | -0.0085 | -10.1674641148 | 0.0836 | 0.28 | 0.017 | 5936 | 0.07456943 | CS |
| 156 | -0.0429 | -36.3559322034 | 0.118 | 0.28 | 0.0036 | 12339 | 0.06850761 | CS |
| 260 | -0.1249 | -62.45 | 0.2 | 0.7 | 0.0005 | 21700 | 0.17449837 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943220 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735856820 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735684020 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735597620 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735338420 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735252020 | 0.0751 | -0.100675 | -57.27 | 0.2395 | 0.2395 | 0.0751 | 1010 |
| 1735078200 | 0.1757749 | 0.1156749 | 192.47 | 0.1757749 | 0.1757749 | 0.1757749 | 500 |
| 1734992700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734733500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734647100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734560700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734474300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734387900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734128700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734042300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733955900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733869500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733783100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733523900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733437500 | 0.0601 | -0.031825 | -34.62 | 0.0601 | 0.0601 | 0.0601 | 3500 |
| 1733347740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1733261340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1733174940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732915740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732742940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732656540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732570140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732310940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732224540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732138140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732051740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731965340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731706140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731619740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731533340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731446940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731360540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731101340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731014940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730928540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730842140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730755740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730496540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730410140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730323740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730237340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730150940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729891740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729805340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729718940 | 0.091925 | 0.038025 | 70.55 | 0.091925 | 0.091925 | 0.091925 | 7000 |
| 1729632000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729545600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729286400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729200000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729113600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729027200 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728940800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728681600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728595200 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728508800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728422400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728336000 | 0.0539 | 0.0101 | 23.06 | 0.0539 | 0.0539 | 0.0539 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
