Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0289 | -43.3933933934 | 0.0666 | 0.0666 | 0.02615 | 13930 | 0.04179917 | CS |
| 4 | -0.018037 | -32.3609092703 | 0.055737 | 0.0666 | 0.02615 | 11733 | 0.04782263 | CS |
| 12 | 0.0033 | 9.59302325581 | 0.0344 | 0.0782 | 0.025 | 20440 | 0.04100291 | CS |
| 26 | 0.0095 | 33.6879432624 | 0.0282 | 0.0782 | 0.014065 | 33681 | 0.03244729 | CS |
| 52 | 0.011 | 41.1985018727 | 0.0267 | 0.0782 | 0.014065 | 32683 | 0.02940429 | CS |
| 156 | 0.0005 | 1.34408602151 | 0.0372 | 0.0782 | 0.014065 | 29248 | 0.02848232 | CS |
| 260 | 0.0005 | 1.34408602151 | 0.0372 | 0.0782 | 0.014065 | 29248 | 0.02848232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 282 |
| 1740695340 | 0.0377 | 0.01155 | 44.17 | 0.0398499 | 0.0398499 | 0.0377 | 1845 |
| 1740608400 | 0.02615 | -0.01635 | -38.47 | 0.02615 | 0.02615 | 0.02615 | 2000 |
| 1740522000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1740435600 | 0.0425 | -0.0241 | -36.19 | 0.0426 | 0.0426 | 0.03996 | 51770 |
| 1740176400 | 0.0666 | 0.0239 | 55.97 | 0.0666 | 0.0666 | 0.0666 | 104 |
| 1740090480 | 0.0427 | 0.0036 | 9.21 | 0.0427 | 0.0427 | 0.0427 | 100 |
| 1740003960 | 0.0391 | -0.0053 | -11.94 | 0.0391 | 0.0391 | 0.0391 | 1500 |
| 1739917620 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1739572020 | 0.0444 | -0.0087 | -16.38 | 0.0444 | 0.0444 | 0.0444 | 10000 |
| 1739485320 | 0.0531 | 0.0009 | 1.72 | 0.0531 | 0.0531 | 0.0531 | 282 |
| 1739398920 | 0.0522 | -0.0018 | -3.33 | 0.0522 | 0.0522 | 0.0522 | 20000 |
| 1739312940 | 0.054 | 0.0018 | 3.45 | 0.054 | 0.054 | 0.054 | 10000 |
| 1739226360 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1738967160 | 0.0522 | 0.00955 | 22.39 | 0.0521 | 0.0522 | 0.0521 | 39230 |
| 1738880400 | 0.04265 | -0.00935 | -17.98 | 0.04265 | 0.04265 | 0.04265 | 500 |
| 1738794480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738708080 | 0.052 | -0.0112 | -17.72 | 0.055737 | 0.055737 | 0.052 | 15200 |
| 1738621740 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1738362540 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1738276140 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1738189740 | 0.0632 | 0.0072 | 12.86 | 0.0632 | 0.0632 | 0.0632 | 400 |
| 1738103220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738016820 | 0.056 | 0.0056 | 11.11 | 0.0563 | 0.0782 | 0.056 | 15800 |
| 1737757620 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1737671220 | 0.0504 | 0.0013 | 2.65 | 0.0563 | 0.0563 | 0.0504 | 2500 |
| 1737584520 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1737498120 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1737152520 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1737066120 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1736979720 | 0.0491 | 0.01286 | 35.49 | 0.0491 | 0.0491 | 0.0491 | 10000 |
| 1736893200 | 0.03624 | 0 | 0.00 | 0.03624 | 0.03624 | 0.03624 | 0 |
| 1736806800 | 0.03624 | -0.00681 | -15.82 | 0.045 | 0.0467 | 0.03624 | 125000 |
| 1736547720 | 0.04305 | 0.008299 | 23.88 | 0.039 | 0.045 | 0.039 | 130600 |
| 1736375340 | 0.034751 | 0.002751 | 8.60 | 0.034751 | 0.034751 | 0.034751 | 2000 |
| 1736288940 | 0.032 | -0.0004 | -1.23 | 0.032 | 0.032 | 0.032 | 89500 |
| 1736202360 | 0.0324 | 0.0074 | 29.60 | 0.0324 | 0.0324 | 0.0324 | 101 |
| 1735943100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 10000 |
| 1735683960 | 0.028 | 0.0002 | 0.72 | 0.0298 | 0.0298 | 0.028 | 200 |
| 1735597620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735338420 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735252020 | 0.0278 | -0.0081 | -22.56 | 0.0278 | 0.0278 | 0.0278 | 1250 |
| 1735079340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734992940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734733740 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734647340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734560940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734474540 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734388140 | 0.0359 | 0.0015 | 4.36 | 0.0359 | 0.0359 | 0.0359 | 10000 |
| 1734128400 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1734042000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733955600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733869200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733782800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733523600 | 0.0344 | -0.0016 | -4.44 | 0.0344 | 0.0344 | 0.0344 | 2000 |
| 1733437500 | 0.036 | -0.0288 | -44.44 | 0.036 | 0.036 | 0.036 | 200 |
| 1733351100 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1733264700 | 0.0648 | 0.0304 | 88.37 | 0.0648 | 0.0648 | 0.0648 | 156 |
| 1733178180 | 0.0344 | 0.00185 | 5.68 | 0.0333 | 0.0344 | 0.0333 | 5501 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
