Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.07407407407 | 13.5 | 14.05 | 13.5 | 1833 | 13.5 | CS |
| 4 | 0.37 | 2.70467836257 | 13.68 | 14.85 | 12 | 1573 | 13.86253179 | CS |
| 12 | 1.25 | 9.765625 | 12.8 | 14.85 | 11 | 3921 | 13.13926021 | CS |
| 26 | 3.86 | 37.8802747792 | 10.19 | 14.85 | 9.5 | 5864 | 11.05908465 | CS |
| 52 | 4.3 | 44.1025641026 | 9.75 | 14.85 | 9.5 | 9271 | 10.12060099 | CS |
| 156 | 5.55 | 65.2941176471 | 8.5 | 14.85 | 8.2501 | 18571 | 9.58724796 | CS |
| 260 | 1.85 | 15.1639344262 | 12.2 | 14.85 | 6.48 | 13288 | 9.3741602 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 14.05 | 0.55 | 4.07 | 14.05 | 14.05 | 14.05 | 121 |
| 1735856400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735683600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735597200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735338000 | 13.5 | 1.5 | 12.50 | 13.5 | 13.5 | 13.5 | 1833 |
| 1735251600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735078800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992400 | 12 | -2.5 | -17.24 | 13.45 | 13.45 | 12 | 637 |
| 1734733200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734646800 | 14.5 | 0.45 | 3.20 | 14.5 | 14.5 | 14.5 | 357 |
| 1734560760 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734474360 | 14.05 | 0.05 | 0.36 | 14.05 | 14.05 | 14.05 | 1250 |
| 1734388140 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 1000 |
| 1734128880 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734042480 | 14.2 | 0.13 | 0.89 | 14.2 | 14.2 | 14.2 | 416 |
| 1733955900 | 14.075 | 0.4 | 2.89 | 14.85 | 14.85 | 14.075 | 6089 |
| 1733869200 | 13.68 | -0.23 | -1.65 | 13.68 | 13.68 | 13.68 | 1000 |
| 1733782980 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733523780 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733437380 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733350980 | 13.91 | -0.44 | -3.07 | 13.91 | 13.91 | 13.91 | 150 |
| 1733264700 | 14.35 | 0.7 | 5.13 | 14.35 | 14.35 | 14.35 | 299 |
| 1733177400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1732918200 | 13.65 | 0.15 | 1.11 | 13.65 | 13.65 | 13.65 | 100 |
| 1732746540 | 13.5 | 0.5 | 3.85 | 13.1 | 13.792 | 13.1 | 32100 |
| 1732660140 | 13 | 2 | 18.18 | 12.9 | 13 | 12.9 | 6469 |
| 1732570020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732310820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732224420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732138020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731706020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731014820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730842020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496420 | 11 | -1.92 | -14.86 | 13 | 13 | 11 | 6977 |
| 1730409900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730323500 | 12.92 | 0.92 | 7.67 | 12.4 | 12.92 | 12.4 | 6000 |
| 1730236800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729804800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729545600 | 12 | -0.43 | -3.42 | 12 | 12 | 12 | 500 |
| 1729286400 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1729200000 | 12.425 | -0.08 | -0.60 | 12.425 | 12.425 | 12.425 | 625 |
| 1729113960 | 12.5 | 2.7 | 27.55 | 12.8 | 12.8 | 11.95 | 4772 |
| 1729027560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728941160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728681960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728595560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 555 |
| 1728508980 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728422580 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 1510 |
| 1728311400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728052200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
