Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.81395348837 | 12.9 | 13.792 | 12.9 | 19285 | 13.41613731 | CS |
| 4 | 0.65 | 5 | 13 | 13.792 | 11 | 15182 | 13.04601941 | CS |
| 12 | 3.82 | 38.8606307223 | 9.83 | 13.792 | 9.5 | 11811 | 10.92828258 | CS |
| 26 | 3.65 | 36.5 | 10 | 13.792 | 9.5 | 7166 | 10.81941437 | CS |
| 52 | 3.73 | 37.6008064516 | 9.92 | 13.792 | 9.5 | 9969 | 10.00042928 | CS |
| 156 | 5.35 | 64.4578313253 | 8.3 | 13.792 | 8.18 | 18730 | 9.56018845 | CS |
| 260 | 1.15 | 9.2 | 12.5 | 13.792 | 6.48 | 14341 | 9.58125123 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 13.65 | 0.15 | 1.11 | 13.65 | 13.65 | 13.65 | 100 |
| 1732746540 | 13.5 | 0.5 | 3.85 | 13.1 | 13.792 | 13.1 | 32100 |
| 1732660140 | 13 | 2 | 18.18 | 12.9 | 13 | 12.9 | 6469 |
| 1732570020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732310820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732224420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732138020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731706020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731014820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730842020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496420 | 11 | -1.92 | -14.86 | 13 | 13 | 11 | 6977 |
| 1730409900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730323500 | 12.92 | 0.92 | 7.67 | 12.4 | 12.92 | 12.4 | 6000 |
| 1730236800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729804800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729545600 | 12 | -0.43 | -3.42 | 12 | 12 | 12 | 500 |
| 1729286400 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1729200000 | 12.425 | -0.08 | -0.60 | 12.425 | 12.425 | 12.425 | 625 |
| 1729113960 | 12.5 | 2.7 | 27.55 | 12.8 | 12.8 | 11.95 | 4772 |
| 1729027560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728941160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728681960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728595560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 555 |
| 1728508980 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1728422580 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 1510 |
| 1728336000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728076800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727990400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727904000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727817600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727731200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727472000 | 9.5 | -0.33 | -3.36 | 9.5 | 9.5 | 9.5 | 74970 |
| 1727386200 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1727299560 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1727213160 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1727126760 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726867560 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726781160 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726694760 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726608360 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726521960 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726262760 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726176360 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726089960 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1726003560 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1725917160 | 9.83 | -0.07 | -0.71 | 9.83 | 9.83 | 9.83 | 7255 |
| 1725633000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725546600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725460200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725373800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725028200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
