Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.07889 | 0.07889 | 0.07889 | 1144 | 0.07889 | CS |
| 26 | -0.09351 | -54.2401392111 | 0.1724 | 0.1724 | 0.07889 | 9075 | 0.11827249 | CS |
| 52 | -0.09351 | -54.2401392111 | 0.1724 | 0.1724 | 0.07889 | 3889 | 0.11827249 | CS |
| 156 | -0.19611 | -71.3127272727 | 0.275 | 0.275 | 0.07889 | 3507 | 0.15789896 | CS |
| 260 | 0.00389 | 5.18666666667 | 0.075 | 0.64 | 0.0573 | 13553 | 0.17088403 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739399160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739312760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739226360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738967160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738880760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738794360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738707960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738621560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738362360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738275960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738189560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738103160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738016760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737757560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737671160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737584760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737498360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737152760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737066360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736979960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736893560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736807160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736547960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736375160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736288760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736202360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1735943160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1735856760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1735683960 | 0.07889 | -0.04111 | -34.26 | 0.07889 | 0.07889 | 0.07889 | 1144 |
| 1735597200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735338000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735251600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734733200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734646800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734560400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734474000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734387600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734128400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734042000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733955600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733869200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733782800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733523600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733437200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733350800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733264400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732918800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732746000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732659600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732573200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732314000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732227600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732141200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732054800 | 0.12 | -0.0524 | -30.39 | 0.12 | 0.12 | 0.12 | 26080 |
| 1731940200 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1731681000 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1731594600 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
