Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0606 | 0.0606 | 0.0606 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0606 | 0.0606 | 0.0606 | 825 | 0.0606 | CS |
| 12 | -0.01829 | -23.1841805045 | 0.07889 | 0.07889 | 0.0606 | 931 | 0.06808882 | CS |
| 26 | -0.1118 | -64.849187935 | 0.1724 | 0.1724 | 0.0606 | 5775 | 0.1149768 | CS |
| 52 | -0.1118 | -64.849187935 | 0.1724 | 0.1724 | 0.0606 | 3208 | 0.1149768 | CS |
| 156 | -0.2144 | -77.9636363636 | 0.275 | 0.275 | 0.0606 | 3301 | 0.15602822 | CS |
| 260 | 0.0006 | 1 | 0.06 | 0.64 | 0.0573 | 13316 | 0.17078612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1742506200 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1742419800 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1742333400 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1742250000 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741990800 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741904400 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741818000 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741731600 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741645200 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741386000 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741299600 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741213200 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741126800 | 0.0606 | -0.01829 | -23.18 | 0.0606 | 0.0606 | 0.0606 | 1650 |
| 1741040760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1740781560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1740695160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1740608760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1740522360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1740435960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1740176760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1740090360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1740003960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739917560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739571960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739485560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739399160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739312760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1739226360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738967160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738880760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738794360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738707960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738621560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738362360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738275960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738189560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738103160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1738016760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737757560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737671160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737584760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737498360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737152760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1737066360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736979960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736893560 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736807160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736547960 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736375160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736288760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1736202360 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1735943160 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1735856760 | 0.07889 | 0 | 0.00 | 0.07889 | 0.07889 | 0.07889 | 0 |
| 1735683960 | 0.07889 | -0.04111 | -34.26 | 0.07889 | 0.07889 | 0.07889 | 1144 |
| 1735565400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735306200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735219800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735047000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734960600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
