Dados Históricos Thoresen Thai Agencies Public Company Ltd (PK) - THAHF | Ações OTCMarkets

Período	Abe	Máx.	Mín.
1	0	0	0	DR
4	0	0	0	DR
12	0.61	0.61	0.61	DR
26	0.61	0.61	0.61	DR
52	0.61	0.61	0.61	DR
156	0.61	0.61	0.61	DR
260	0.61	0.61	0.61	DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1733952600	0.61	0.61	0.61	0.61
1733866200	0.61	0.61	0.61	0.61
1733779800	0.61	0.61	0.61	0.61
1733520600	0.61	0.61	0.61	0.61
1733434200	0.61	0.61	0.61	0.61
1733347800	0.61	0.61	0.61	0.61
1733261400	0.61	0.61	0.61	0.61
1733175000	0.61	0.61	0.61	0.61
1732915800	0.61	0.61	0.61	0.61
1732743000	0.61	0.61	0.61	0.61
1732656600	0.61	0.61	0.61	0.61
1732570200	0.61	0.61	0.61	0.61
1732311000	0.61	0.61	0.61	0.61
1732224600	0.61	0.61	0.61	0.61
1732138200	0.61	0.61	0.61	0.61
1732051800	0.61	0.61	0.61	0.61
1731965400	0.61	0.61	0.61	0.61
1731706200	0.61	0.61	0.61	0.61
1731619800	0.61	0.61	0.61	0.61
1731533400	0.61	0.61	0.61	0.61
1731447000	0.61	0.61	0.61	0.61
1731360600	0.61	0.61	0.61	0.61
1731101400	0.61	0.61	0.61	0.61
1731015000	0.61	0.61	0.61	0.61
1730928600	0.61	0.61	0.61	0.61
1730842200	0.61	0.61	0.61	0.61
1730755800	0.61	0.61	0.61	0.61
1730496600	0.61	0.61	0.61	0.61
1730410200	0.61	0.61	0.61	0.61
1730323800	0.61	0.61	0.61	0.61
1730237400	0.61	0.61	0.61	0.61
1730151000	0.61	0.61	0.61	0.61
1729891800	0.61	0.61	0.61	0.61
1729805400	0.61	0.61	0.61	0.61
1729719000	0.61	0.61	0.61	0.61
1729632600	0.61	0.61	0.61	0.61
1729546200	0.61	0.61	0.61	0.61
1729287000	0.61	0.61	0.61	0.61
1729200600	0.61	0.61	0.61	0.61
1729114200	0.61	0.61	0.61	0.61
1729027800	0.61	0.61	0.61	0.61
1728941400	0.61	0.61	0.61	0.61
1728682200	0.61	0.61	0.61	0.61
1728595800	0.61	0.61	0.61	0.61
1728509400	0.61	0.61	0.61	0.61
1728423000	0.61	0.61	0.61	0.61
1728336600	0.61	0.61	0.61	0.61
1728077400	0.61	0.61	0.61	0.61
1727991000	0.61	0.61	0.61	0.61
1727904600	0.61	0.61	0.61	0.61
1727818200	0.61	0.61	0.61	0.61
1727731800	0.61	0.61	0.61	0.61
1727472600	0.61	0.61	0.61	0.61
1727386200	0.61	0.61	0.61	0.61
1727274600	0.61	0.61	0.61	0.61
1727188200	0.61	0.61	0.61	0.61
1727101800	0.61	0.61	0.61	0.61
1726842600	0.61	0.61	0.61	0.61
1726756200	0.61	0.61	0.61	0.61
1726669800	0.61	0.61	0.61	0.61
1726583400	0.61	0.61	0.61	0.61
1726497000	0.61	0.61	0.61	0.61
1726237800	0.61	0.61	0.61	0.61
1726151400	0.61	0.61	0.61	0.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF) Histórico

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo