Dados Históricos 3DShopping com (CE) - THDS | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	7000	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	3500	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	1167	1.0E-6	CS
156	-0.023999	-99.9958333333	0.024	0.0241	1.0E-6	29496	0.00194056	CS
260	-0.003699	-99.972972973	0.0037	0.4554	1.0E-6	33425	0.09211891	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740781740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740436140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740004140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739572140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738708140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738276140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	7000
1738074600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737988200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737729000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737642600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737556200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737469800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737124200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737037800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736951400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736865000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736778600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736519400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736346600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736260200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736173800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735914600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735828200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735655400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735569000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735309800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735223400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735050600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734964200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734705000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734618600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734532200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734445800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734359400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734100200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734013800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733927400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733841000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

3DShopping com (CE) (THDS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

3DShopping com (CE) (THDS) Histórico

3DShopping com (CE) (THDS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios