Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38 | 15.3636363636 | 22 | 25.38 | 22 | 225 | 23.74821958 | CS |
| 4 | 2.4413 | 10.6427129698 | 22.9387 | 25.38 | 21.4 | 195 | 23.18428845 | CS |
| 12 | 3.264 | 14.7585458492 | 22.116 | 25.38 | 21.4 | 270 | 23.18343686 | CS |
| 26 | -0.02 | -0.0787401574803 | 25.4 | 25.4 | 21.4 | 342 | 23.61163357 | CS |
| 52 | 2.11 | 9.06746884401 | 23.27 | 25.4 | 19.46 | 351 | 23.2246245 | CS |
| 156 | 10.21 | 67.3038892551 | 15.17 | 25.4 | 10.188 | 1077 | 15.55760387 | CS |
| 260 | 9.93 | 64.2718446602 | 15.45 | 25.4 | 10.188 | 3245 | 14.86487477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 25.38 | 1.46 | 6.10 | 25.38 | 25.38 | 25.38 | 235 |
| 1730409780 | 23.92 | 1.92 | 8.73 | 23.92 | 23.92 | 23.92 | 200 |
| 1730323500 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 239 |
| 1730237160 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1730150760 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729891560 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729805160 | 21.4 | -1.4 | -6.14 | 21.4 | 21.4 | 21.4 | 159 |
| 1729718400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729632000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729545600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729286400 | 22.8 | -0.14 | -0.60 | 22.8 | 22.8 | 22.8 | 100 |
| 1729200300 | 22.9387 | 0 | 0.00 | 22.9387 | 22.9387 | 22.9387 | 0 |
| 1729113900 | 22.9387 | 0 | 0.00 | 22.9387 | 22.9387 | 22.9387 | 0 |
| 1729027500 | 22.9387 | 0 | 0.00 | 22.9387 | 22.9387 | 22.9387 | 0 |
| 1728941100 | 22.9387 | 0 | 0.00 | 22.9387 | 22.9387 | 22.9387 | 0 |
| 1728681900 | 22.9387 | -2.03 | -8.11 | 22.9387 | 22.9387 | 22.9387 | 236 |
| 1728595800 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1728509400 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1728423000 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1728336600 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1728077400 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727991000 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727904600 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727818200 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727731800 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727472600 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727386200 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 96 |
| 1727299200 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727212800 | 24.964 | 1.92 | 8.35 | 24.964 | 24.964 | 24.964 | 100 |
| 1727126760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726867560 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726781160 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726694760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726608360 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726521960 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726262760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726176360 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726089960 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726003560 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725917160 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725657960 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725571560 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725485160 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725398760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725053160 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1724966760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1724880360 | 23.04 | 0.92 | 4.18 | 23.02 | 23.04 | 23.02 | 1160 |
| 1724794020 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724707620 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724448420 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724362020 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724275620 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724189220 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724102820 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1723843620 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1723757220 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1723670820 | 22.116 | -3.13 | -12.41 | 22.116 | 22.116 | 22.116 | 172 |
| 1723584600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723498200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723239000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723152600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1723066200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1722979800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 1 |
| 1722868200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
