Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03946 | 0.03946 | 0.03946 | 800 | 0.03946 | CS |
| 4 | 0.00436 | 12.4216524217 | 0.0351 | 0.03955 | 0.0351 | 867 | 0.03815308 | CS |
| 12 | 0.00046 | 1.17948717949 | 0.039 | 0.047 | 0.0351 | 30195 | 0.04083805 | CS |
| 26 | -0.01054 | -21.08 | 0.05 | 0.06 | 0.0176 | 26126 | 0.04261618 | CS |
| 52 | 0.00166 | 4.39153439153 | 0.0378 | 0.0669 | 0.0176 | 22791 | 0.04449137 | CS |
| 156 | -0.27654 | -87.5126582278 | 0.316 | 0.446 | 0.0176 | 26925 | 0.21205425 | CS |
| 260 | -0.21054 | -84.216 | 0.25 | 0.78 | 0.0176 | 42626 | 0.34232118 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738880400 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738794000 | 0.03946 | -9.0E-5 | -0.23 | 0.03946 | 0.03946 | 0.03946 | 800 |
| 1738708080 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738621680 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738362480 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738276080 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738189680 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738103280 | 0.03955 | 0.00445 | 12.68 | 0.03955 | 0.03955 | 0.03955 | 1000 |
| 1738016580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737757380 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737670980 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737584580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737498180 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737152580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737066180 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736979780 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736893380 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 800 |
| 1736807340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736548140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736375340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736288940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.03955 | 0.0351 | 20112 |
| 1736202300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1735943100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1735856700 | 0.0351 | -0.0009 | -2.50 | 0.036 | 0.036 | 0.0351 | 17000 |
| 1735684140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735597740 | 0.036 | -0.00505 | -12.30 | 0.036 | 0.036 | 0.036 | 14000 |
| 1735338000 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1735251600 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1735078800 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734992400 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734733200 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734646800 | 0.04105 | -0.0005 | -1.20 | 0.0415499 | 0.0415499 | 0.04105 | 10387 |
| 1734560580 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734474180 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734387780 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734128580 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734042180 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733955780 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733869380 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733782980 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733523780 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733437380 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733350980 | 0.0415499 | 0.0040499 | 10.80 | 0.04065 | 0.0415499 | 0.0375 | 62500 |
| 1733263800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733177400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732918200 | 0.0375 | -0.00275 | -6.83 | 0.0375 | 0.0375 | 0.0375 | 14000 |
| 1732746540 | 0.04025 | 0.00025 | 0.63 | 0.04025 | 0.04025 | 0.04025 | 7400 |
| 1732659960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573560 | 0.04 | -0.005 | -11.11 | 0.0458 | 0.047 | 0.04 | 115000 |
| 1732314000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 104200 |
| 1732228140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732141740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22222 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1731968640 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 25500 |
| 1731709260 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 59205 |
| 1731623280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | 0.0127 | 46.52 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731363600 | 0.0273 | -0.0207 | -43.13 | 0.0273 | 0.0273 | 0.0273 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
