Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 599 | 75 | CS |
| 4 | 0 | 0 | 75 | 75 | 75 | 416 | 75 | CS |
| 12 | 5 | 7.14285714286 | 70 | 77 | 69.1 | 737 | 72.55020854 | CS |
| 26 | 9.1 | 13.808801214 | 65.9 | 77 | 65.75 | 794 | 69.46441646 | CS |
| 52 | 11.2 | 17.5548589342 | 63.8 | 77 | 62.1001 | 1207 | 66.20746363 | CS |
| 156 | 9.03 | 13.6880400182 | 65.97 | 78.25 | 56.9 | 917 | 64.40661324 | CS |
| 260 | 28 | 59.5744680851 | 47 | 78.25 | 41.5 | 924 | 61.46249129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 607 |
| 1741814400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741728000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741641600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 590 |
| 1741386480 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741300080 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741213680 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741127280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741040880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740781680 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740695280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740608880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740522480 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740436080 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740176880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740090480 | 75 | 0 | 0.00 | 75 | 75 | 75 | 116 |
| 1740003960 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 350 |
| 1739917320 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739571720 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739485320 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739398920 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 618 |
| 1739312400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739226000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738966800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738880400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738794000 | 76 | -0.75 | -0.98 | 76 | 76 | 76 | 116 |
| 1738708080 | 76.75 | -0.25 | -0.32 | 76.75 | 76.75 | 76.75 | 278 |
| 1738621740 | 77 | 0.32 | 0.42 | 77 | 77 | 77 | 347 |
| 1738362420 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738276020 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738189620 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738103220 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738016820 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1737757620 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1737671220 | 76.68 | 1.63 | 2.17 | 75.29 | 76.68 | 75.29 | 810 |
| 1737584640 | 75.05 | 0.05 | 0.07 | 75.05 | 75.05 | 75.05 | 170 |
| 1737498540 | 75 | 3 | 4.17 | 71.75 | 75 | 71.5 | 4485 |
| 1737152880 | 72 | 0.6 | 0.84 | 72 | 72 | 72 | 110 |
| 1737066420 | 71.4 | 1.4 | 2.00 | 71 | 71.4001 | 71 | 931 |
| 1736979720 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1030 |
| 1736893380 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1433 |
| 1736806800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 799 |
| 1736547720 | 70 | 0 | 0.00 | 70 | 70 | 70 | 817 |
| 1736375340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1372 |
| 1736288940 | 70 | 0.24 | 0.34 | 69.76 | 70 | 69.1 | 951 |
| 1736202300 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1735943100 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1735856700 | 69.76 | -1.24 | -1.75 | 70 | 70.0948 | 69.76 | 1379 |
| 1735683960 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 200 |
| 1735597740 | 70.5 | 0.74 | 1.06 | 70.5 | 70.5 | 70.5 | 250 |
| 1735338000 | 69.76 | -0.74 | -1.05 | 69.76 | 69.76 | 69.76 | 230 |
| 1735252020 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 175 |
| 1735078800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734992400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 250 |
| 1734733740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734647340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734560940 | 70 | -0.25 | -0.36 | 70.75 | 70.88 | 70 | 608 |
| 1734474540 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734388140 | 70.25 | 0.25 | 0.36 | 70 | 71 | 70 | 2325 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
