ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Taiheiyo Cement Corporation (PK)

Taiheiyo Cement Corporation (PK) (THYCY)

6,185
0,00
(0,00%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120.4157.192374350095.776.455.775225.97372511DR
260.98518.94230769235.26.455.24485.7768825DR
520.58510.44642857145.66.455.23625.79257385DR
1561.99147.4725798764.1946.453.310654.38220971DR
2602.51568.52861035423.677.233.312585.24619046DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423334006.184999900.006.18499996.18499996.18499990
17422505406.184999900.006.18499996.18499996.18499990
17419913406.184999900.006.18499996.18499996.18499990
17419049406.184999900.006.18499996.18499996.18499990
17418185406.184999900.006.18499996.18499996.18499990
17417321406.184999900.006.18499996.18499996.18499990
17416457406.184999900.006.18499996.18499996.18499990
17413865406.184999900.006.18499996.18499996.18499990
17413001406.184999900.006.18499996.18499996.18499990
17412137406.184999900.006.18499996.18499996.18499990
17411273406.184999900.006.18499996.18499996.18499990
17410409406.184999900.006.18499996.18499996.18499990
17407817406.184999900.006.18499996.18499996.18499990
17406953406.184999900.006.18499996.18499996.18499990
17406089406.184999900.006.18499996.18499996.18499990
17405225406.184999900.006.18499996.18499996.18499990
17404361406.184999900.006.18499996.18499996.18499990
17401769406.184999900.006.18499996.18499996.18499990
17400905406.184999900.006.18499996.18499996.18499990
17400041406.184999900.006.18499996.18499996.18499990
17399177406.184999900.006.18499996.18499996.18499990
17395721406.184999900.006.18499996.18499996.18499990
17394857406.184999900.006.18499996.18499996.18499990
17393993406.184999900.006.18499996.18499996.18499990
17393129406.184999900.006.18499996.18499996.18499990
17392265406.184999900.006.18499996.18499996.18499990
17389673406.184999900.006.18499996.18499996.18499990
17388809406.184999900.006.18499996.18499996.18499990
17387945406.184999900.006.18499996.18499996.18499990
17387081406.184999900.006.18499996.18499996.18499990
17386217406.1849999-0.07-1.046.18499996.18499996.1849999102
17383624806.2500.006.256.256.250
17382760806.2500.006.256.256.250
17381896806.2500.006.256.256.250
17381032806.25-0.03-0.406.36.456.25810
17380166406.27500.006.2756.2756.2750
17377574406.2750.518.756.2756.2756.275200
17376708005.769999900.005.76999995.76999995.76999990
17375844005.769999900.005.76999995.76999995.76999990
17374980005.769999900.005.76999995.76999995.76999990
17371524005.769999900.005.76999995.76999995.76999990
17370660005.769999900.005.76999995.76999995.76999990
17369796005.769999900.005.76999995.76999995.76999990
17368932005.769999900.005.76999995.76999995.76999990
17368068005.769999900.005.76999995.76999995.76999991400
17365477205.76999990.111.945.76999995.76999995.7699999100
17363430005.6600.005.665.665.660
17362566005.6600.005.665.665.660
17361702005.6600.005.665.665.660
17359110005.6600.005.665.665.660
17358246005.6600.005.665.665.660
17356518005.6600.005.665.665.660
17355654005.6600.005.665.665.660
17353062005.6600.005.665.665.660
17352198005.6600.005.665.665.660
17350470005.6600.005.665.665.660
17349606005.6600.005.665.665.660
17347014005.6600.005.665.665.660
17346150005.6600.005.665.665.660

Seu Histórico Recente

Delayed Upgrade Clock