Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.0916 | 9.0916 | 9.0916 | 500 | 9.0916 | CS |
| 12 | -1.8184 | -16.6672777269 | 10.91 | 10.91 | 8.75 | 970 | 9.69556766 | CS |
| 26 | -0.4093 | -4.30801292509 | 9.5009 | 10.91 | 8.66 | 2025 | 9.40641499 | CS |
| 52 | -6.0584 | -39.9894389439 | 15.15 | 15.15 | 8.66 | 1675 | 10.32125231 | CS |
| 156 | -16.8584 | -64.9649325626 | 25.95 | 25.95 | 8.66 | 1471 | 11.53501143 | CS |
| 260 | -16.8584 | -64.9649325626 | 25.95 | 25.95 | 8.66 | 1471 | 11.53501143 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991220 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741904820 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741818420 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741732020 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741645620 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741386420 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741300020 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741213620 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741127220 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1741040820 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1740781620 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1740695220 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1740608820 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1740522420 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1740436020 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1740176820 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1740090420 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1740004020 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1739917620 | 9.0916 | 0 | 0.00 | 9.0916 | 9.0916 | 9.0916 | 0 |
| 1739572020 | 9.0916 | -0.06 | -0.64 | 9.0916 | 9.0916 | 9.0916 | 500 |
| 1739485320 | 9.15 | -0.65 | -6.67 | 9.15 | 9.15 | 9.15 | 1000 |
| 1739398920 | 9.804 | 0.02 | 0.23 | 9.804 | 9.804 | 9.804 | 2000 |
| 1739312400 | 9.7811 | 0 | 0.00 | 9.7811 | 9.7811 | 9.7811 | 0 |
| 1739226000 | 9.7811 | 1.03 | 11.78 | 9.7811 | 9.7811 | 9.7811 | 1000 |
| 1738967340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738880940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738794540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738708140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738621740 | 8.75 | -0.8 | -8.38 | 8.86 | 8.86 | 8.75 | 875 |
| 1738362420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738276020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738189620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738103220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738016820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737757620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737671220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737584820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737498420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737152820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737066420 | 9.55 | -0.25 | -2.55 | 9.55 | 9.55 | 9.55 | 927 |
| 1736979600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736893200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736806800 | 9.8 | -0.82 | -7.71 | 9.9748 | 9.9748 | 9.8 | 1240 |
| 1736547720 | 10.6189 | -0.29 | -2.67 | 10.6189 | 10.6189 | 10.6189 | 210 |
| 1736375340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736288940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736202540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735943340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735856940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735684140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735597740 | 10.91 | 1.71 | 18.59 | 10.91 | 10.91 | 10.91 | 975 |
| 1735306200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735219800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735047000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734960600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734701400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734615000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734528600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734442200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734355800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
