Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00015 | 0.05400540054 | 0.27775 | 0.2779 | 0.27775 | 5721 | 0.2779 | CS |
| 26 | -0.0202 | -6.77624958068 | 0.2981 | 0.2981 | 0.2501 | 17139 | 0.26133504 | CS |
| 52 | 0.0416 | 17.6047397376 | 0.2363 | 0.31 | 0.2035 | 14627 | 0.25238026 | CS |
| 156 | -0.2321 | -45.5098039216 | 0.51 | 0.51 | 0.1501 | 16918 | 0.26032829 | CS |
| 260 | -0.3121 | -52.8983050847 | 0.59 | 0.6535 | 0.1501 | 19542 | 0.40332784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1732656600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1732570200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1732311000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1732224600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1732138200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1732051800 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1731965400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1731706200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1731619800 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1731533400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1731447000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1731360600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1731101400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1731015000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1730928600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1730842200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1730755800 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1730496600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1730410200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1730323800 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1730237400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1730151000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729891800 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729805400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729719000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729632600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729546200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729287000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729200600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729114200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1729027800 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728941400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728682200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728595800 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728509400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728423000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728336600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728077400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727991000 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727904600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727818200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727731800 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727472600 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727386200 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727299740 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727213340 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1727126940 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1726867740 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1726781340 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1726694940 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1726608540 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1726522140 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1726262940 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1726176540 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 300 |
| 1726090140 | 0.2779 | 0.0259 | 10.28 | 0.27775 | 0.2779 | 0.27775 | 16862 |
| 1726003560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725917160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725657960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725571560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725485160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725398760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725053160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1724966760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1724880360 | 0.252 | 0.0019 | 0.76 | 0.252 | 0.252 | 0.252 | 35427 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
