Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0128 | 5.13643659711 | 0.2492 | 0.262 | 0.2492 | 1726 | 0.2497562 | CS |
| 12 | 0.0182 | 7.46513535685 | 0.2438 | 0.2712 | 0.23165 | 8767 | 0.24901027 | CS |
| 26 | 0.01006 | 3.99301420973 | 0.25194 | 0.27315 | 0.22568 | 5260 | 0.2519109 | CS |
| 52 | -0.08306 | -24.0711760274 | 0.34506 | 0.35 | 0.21 | 45681 | 0.23522136 | CS |
| 156 | -0.208 | -44.2553191489 | 0.47 | 0.5 | 0.1539 | 73685 | 0.27982449 | CS |
| 260 | -0.3014 | -53.496627618 | 0.5634 | 0.6294 | 0.1539 | 81497 | 0.36533653 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1737152580 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1737066180 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736979780 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736893380 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736806980 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736547780 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736374980 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736288580 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736202180 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735942980 | 0.262 | 0.0128 | 5.14 | 0.262 | 0.262 | 0.262 | 150 |
| 1735856760 | 0.2492 | 0 | 0.00 | 0.2492 | 0.2492 | 0.2492 | 0 |
| 1735683960 | 0.2492 | 0.0046 | 1.88 | 0.2492 | 0.2492 | 0.2492 | 3302 |
| 1735597200 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735338000 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735251600 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735078800 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1734992400 | 0.2446 | -0.0266 | -9.81 | 0.2354 | 0.2446 | 0.2354 | 1830 |
| 1734733560 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734647160 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734560760 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734474360 | 0.2712 | 0.0112 | 4.31 | 0.2712 | 0.2712 | 0.2712 | 660 |
| 1734388080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734128880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734042480 | 0.26 | 0.0189 | 7.84 | 0.26 | 0.26 | 0.26 | 40009 |
| 1733955600 | 0.2411 | 0 | 0.00 | 0.2411 | 0.2411 | 0.2411 | 0 |
| 1733869200 | 0.2411 | 0.0057 | 2.42 | 0.2411 | 0.2411 | 0.2411 | 3300 |
| 1733782980 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733523780 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733437380 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733350980 | 0.2354 | 0.00375 | 1.62 | 0.2354 | 0.2354 | 0.2354 | 10692 |
| 1733264580 | 0.23165 | 0 | 0.00 | 0.23165 | 0.23165 | 0.23165 | 0 |
| 1733178180 | 0.23165 | -0.00035 | -0.15 | 0.23165 | 0.23165 | 0.23165 | 1000 |
| 1732919340 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732746540 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732660140 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732573740 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732314540 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732228140 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732141740 | 0.232 | -0.0118 | -4.84 | 0.245 | 0.245 | 0.232 | 10221 |
| 1732054800 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731968400 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731709200 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731622800 | 0.2438 | -0.013 | -5.06 | 0.2438 | 0.2438 | 0.2438 | 16504 |
| 1731508200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731421800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731335400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731076200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730989800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730903400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730817000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730730600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730471400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730385000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730298600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730212200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730125800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729866600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729780200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729693800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729607400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
