Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.057 | 0.67511548028 | 8.443 | 8.5 | 7.9775 | 497 | 8.36359138 | DR |
| 12 | -0.025 | -0.293255131965 | 8.525 | 9.15 | 7.57 | 799 | 8.62849243 | DR |
| 26 | -0.6975 | -7.58358249524 | 9.1975 | 10.32 | 7.57 | 1560 | 9.43287788 | DR |
| 52 | -0.188 | -2.16390423573 | 8.688 | 10.32 | 7.57 | 1012 | 9.31335974 | DR |
| 156 | -3.99 | -31.9455564452 | 12.49 | 12.49 | 7.57 | 1110 | 9.58533218 | DR |
| 260 | -10.09 | -54.276492738 | 18.59 | 19.54 | 7.57 | 1324 | 13.40302368 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738880880 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738794480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738708080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738621680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738362480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738276080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738189680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738103280 | 8.5 | 0.28 | 3.34 | 8.5 | 8.5 | 8.5 | 500 |
| 1738016820 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1737757620 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1737671220 | 8.225 | -0.25 | -2.90 | 7.9775 | 8.225 | 7.9775 | 740 |
| 1737584940 | 8.4705 | 0 | 0.00 | 8.4705 | 8.4705 | 8.4705 | 0 |
| 1737498540 | 8.4705 | 0.33 | 4.06 | 8.4705 | 8.4705 | 8.4705 | 262 |
| 1737152880 | 8.14 | -0.29 | -3.44 | 8.14 | 8.14 | 8.14 | 203 |
| 1737066000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736979600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736893200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736806800 | 8.43 | 0.86 | 11.36 | 8.443 | 8.443 | 7.99 | 779 |
| 1736547720 | 7.57 | -0.89 | -10.53 | 7.57 | 7.57 | 7.57 | 160 |
| 1736375340 | 8.461 | -0.04 | -0.46 | 8.461 | 8.461 | 8.461 | 128 |
| 1736288940 | 8.5 | 0.03 | 0.34 | 8.5 | 8.5 | 8.5 | 139 |
| 1736202180 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1735942980 | 8.471 | 0 | 0.05 | 8.471 | 8.471 | 8.471 | 248 |
| 1735856400 | 8.4665 | 0 | 0.00 | 8.4665 | 8.4665 | 8.4665 | 0 |
| 1735683600 | 8.4665 | 0 | 0.00 | 8.4665 | 8.4665 | 8.4665 | 0 |
| 1735597200 | 8.4665 | 0 | 0.00 | 8.4665 | 8.4665 | 8.4665 | 0 |
| 1735338000 | 8.4665 | -0.14 | -1.67 | 8.4665 | 8.4665 | 8.4665 | 204 |
| 1735252140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1735079340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734992940 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734733740 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734647340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734560940 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734474540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1734388140 | 8.61 | 0.11 | 1.29 | 8.6 | 8.61 | 8.6 | 6040 |
| 1734128940 | 8.5 | -0.44 | -4.88 | 8.5 | 8.5 | 8.5 | 344 |
| 1734042000 | 8.936 | 0 | 0.00 | 8.936 | 8.936 | 8.936 | 0 |
| 1733955600 | 8.936 | 0 | 0.00 | 8.936 | 8.936 | 8.936 | 0 |
| 1733869200 | 8.936 | 0.75 | 9.18 | 8.936 | 8.936 | 8.936 | 3005 |
| 1733782800 | 8.185 | -0.03 | -0.30 | 8.185 | 8.185 | 8.185 | 177 |
| 1733523600 | 8.21 | -0.94 | -10.27 | 8.21 | 8.21 | 8.21 | 126 |
| 1733437500 | 9.15 | 0.35 | 3.98 | 9.15 | 9.15 | 9.15 | 220 |
| 1733350980 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733264580 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733178180 | 8.8 | 0.47 | 5.67 | 8.8 | 8.8 | 8.8 | 1134 |
| 1732919160 | 8.328 | 0 | 0.00 | 8.328 | 8.328 | 8.328 | 0 |
| 1732746360 | 8.328 | 0 | 0.00 | 8.328 | 8.328 | 8.328 | 0 |
| 1732659960 | 8.328 | 0 | 0.00 | 8.328 | 8.328 | 8.328 | 0 |
| 1732573560 | 8.328 | -0.17 | -2.02 | 8.328 | 8.328 | 8.328 | 221 |
| 1732314540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732228140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732141740 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 421 |
| 1732054800 | 8.75 | 0.22 | 2.52 | 8.525 | 8.75 | 8.525 | 931 |
| 1731968400 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1731709200 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1731622800 | 8.535 | -0.1 | -1.16 | 8.535 | 8.535 | 8.535 | 379 |
| 1731536400 | 8.6355 | 0 | 0.00 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1731450000 | 8.6355 | 0 | 0.00 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1731363600 | 8.6355 | 0.11 | 1.24 | 8.8936 | 8.8936 | 8.6355 | 672 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
