Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0111 | 18.5 | 0.06 | 0.072 | 0.06 | 1560 | 0.07168205 | CS |
| 26 | -0.0141 | -16.5492957746 | 0.0852 | 0.133 | 0.06 | 1355 | 0.06861629 | CS |
| 52 | -0.0141 | -16.5492957746 | 0.0852 | 0.133 | 0.06 | 847 | 0.06861629 | CS |
| 156 | -0.0239 | -25.1578947368 | 0.095 | 0.133 | 0.05 | 550 | 0.0692999 | CS |
| 260 | -0.0169 | -19.2045454545 | 0.088 | 0.19828 | 0.03453 | 821 | 0.07392782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1737152940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1737066540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1736980140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1736893740 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1736807340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1736548140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1736375340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1736288940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1736202540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1735943340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1735856940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1735684140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1735597740 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1735338540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1735252140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1735079340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734992940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734733740 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734647340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734560940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734474540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734388140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734128940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734042540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1733956140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1733869740 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1733783340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1733524140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1733437740 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1733351340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1733264940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1733178540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1732919340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1732746540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1732660140 | 0.0711 | -0.0008 | -1.11 | 0.0711 | 0.0711 | 0.0711 | 850 |
| 1732573560 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1732314360 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1732227960 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1732141560 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1732055160 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1731968760 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1731709560 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1731623160 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1731536760 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1731450360 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1731363960 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1731104760 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1731018360 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1730931960 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1730845560 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1730759160 | 0.0719 | 0.0059 | 8.94 | 0.06 | 0.072 | 0.06 | 2270 |
| 1730496480 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730410080 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730323680 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730237280 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730150880 | 0.066 | -0.0192 | -22.54 | 0.1296 | 0.133 | 0.066 | 3656 |
| 1729866600 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1729780200 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1729693800 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1729607400 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
