Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -7.22222222222 | 10.8 | 10.8 | 10.02 | 120 | 10.35475 | DR |
| 4 | -0.865 | -7.94671566376 | 10.885 | 11.3375 | 10.02 | 405 | 10.84257897 | DR |
| 12 | -1.36 | -11.9507908612 | 11.38 | 11.38 | 9.72 | 465 | 10.40367285 | DR |
| 26 | 0.8 | 8.67678958785 | 9.22 | 11.38 | 8.78 | 6770 | 9.31418603 | DR |
| 52 | 0.9 | 9.86842105263 | 9.12 | 11.38 | 7.576 | 4426 | 9.24383873 | DR |
| 156 | 2.37 | 30.9803921569 | 7.65 | 11.38 | 6.575 | 3237 | 8.74152282 | DR |
| 260 | -0.78 | -7.22222222222 | 10.8 | 11.38 | 6.201 | 4366 | 8.93347468 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733869200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733782800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733523600 | 10.02 | -0.78 | -7.22 | 10.02 | 10.02 | 10.02 | 137 |
| 1733437380 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733350980 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 103 |
| 1733263800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733177400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732918200 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 140 |
| 1732746540 | 11 | 0.12 | 1.06 | 11 | 11 | 11 | 341 |
| 1732659600 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1732573200 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1732314000 | 10.885 | 0.38 | 3.57 | 10.885 | 11.3375 | 10.885 | 1305 |
| 1732228080 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732141680 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732055280 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731968880 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731709680 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731623280 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731536880 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731450480 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731364080 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731104880 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731018480 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730932080 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730845680 | 10.51 | 0.47 | 4.68 | 10.51 | 10.51 | 10.51 | 198 |
| 1730755500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730496300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730409900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730323500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730237100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730150700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729891500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729805100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729718700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1729632300 | 10.04 | -0.42 | -4.02 | 10.04 | 10.04 | 10.04 | 784 |
| 1729546080 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729286880 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729200480 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729114080 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729027680 | 10.46 | 0.04 | 0.38 | 10.46 | 10.46 | 10.46 | 1009 |
| 1728941100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728681900 | 10.42 | 0.7 | 7.20 | 10.42 | 10.42 | 10.42 | 103 |
| 1728595200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1728508800 | 9.72 | -1.66 | -14.59 | 9.72 | 9.72 | 9.72 | 1000 |
| 1728423000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728336600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728077400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727991000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727904600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727818200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727731800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727472600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727386200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727274600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727188200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727101800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726842600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726756200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726669800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726583400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726497000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726237800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726151400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
