Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.06 | -0.521739130435 | 11.5 | 11.5 | 11.44 | 640 | 11.45035938 | DR |
| 12 | 2.82 | 32.7146171694 | 8.62 | 11.5 | 8.62 | 588 | 10.42093803 | DR |
| 26 | 0.06 | 0.527240773286 | 11.38 | 11.5 | 8.62 | 513 | 10.411366 | DR |
| 52 | 2.605 | 29.4850028297 | 8.835 | 11.5 | 8.07 | 4440 | 9.31995866 | DR |
| 156 | 3.305 | 40.626920713 | 8.135 | 11.5 | 6.575 | 3231 | 8.77613202 | DR |
| 260 | 2.935 | 34.5091122869 | 8.505 | 11.5 | 6.201 | 4390 | 8.90363117 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740781680 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740695280 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740608880 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740522480 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740436080 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740176880 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740090480 | 11.44 | -0.06 | -0.52 | 11.44 | 11.44 | 11.44 | 1059 |
| 1740004140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739917740 | 11.5 | 1.5 | 15.00 | 11.5 | 11.5 | 11.5 | 221 |
| 1739572020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739485620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739399220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739312820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739226420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738967220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738880820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738708020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738103220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737757620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737671220 | 10 | 0.5 | 5.26 | 10 | 10 | 10 | 251 |
| 1737584700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737498300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737152700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736979900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736893500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736807100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736547900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736375100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736288700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736202300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735943100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735856700 | 9.5 | -0.89 | -8.57 | 9.5 | 9.5 | 9.5 | 500 |
| 1735683600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735597200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735338000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735251600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735078800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1734992400 | 10.39 | 0.66 | 6.78 | 10.38 | 10.39 | 10.38 | 1339 |
| 1734733200 | 9.73 | 1.11 | 12.88 | 9.73 | 9.73 | 9.73 | 569 |
| 1734647340 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734560940 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734474540 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734388140 | 8.6199999 | -1.4 | -13.97 | 8.6199999 | 8.6199999 | 8.6199999 | 176 |
| 1734128400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734042000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733955600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733869200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733782800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733523600 | 10.02 | -0.78 | -7.22 | 10.02 | 10.02 | 10.02 | 137 |
| 1733437380 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733350980 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 103 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
