Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0006 | 0.233918128655 | 0.2565 | 0.2571 | 0.2565 | 250 | 0.2571 | CS |
| 26 | 0.0006 | 0.233918128655 | 0.2565 | 0.2571 | 0.2565 | 3250 | 0.25652308 | CS |
| 52 | 0.0811 | 46.0795454545 | 0.176 | 0.2571 | 0.176 | 1857 | 0.25652308 | CS |
| 156 | 0.067 | 35.244608101 | 0.1901 | 0.2571 | 0.176 | 1054 | 0.25240876 | CS |
| 260 | -0.0729 | -22.0909090909 | 0.33 | 0.33 | 0.176 | 885 | 0.23832768 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733865960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733779560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733520360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733433960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733347560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733261160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1733174760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732915560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732742760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732656360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732569960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732310760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732224360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732137960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1732051560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731965160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731705960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731619560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731533160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731446760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731360360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731101160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1731014760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730928360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730841960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730755560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730496360 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730409960 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730323560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730237160 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1730150760 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1729891560 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1729805160 | 0.2571 | 0.0006 | 0.23 | 0.2571 | 0.2571 | 0.2571 | 500 |
| 1729719000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729632600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729546200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729287000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729200600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729114200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1729027800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728941400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728682200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728595800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728509400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728423000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728336600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1728077400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727991000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727904600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727818200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727731800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727472600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727386200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727274600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727188200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727101800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1726842600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1726756200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1726669800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1726583400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1726497000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1726237800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1726151400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1726065000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
