Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -2.48424175009 | 13.485 | 13.485 | 13.15 | 320 | 13.22328125 | CS |
| 4 | 0.86 | 6.99755899105 | 12.29 | 13.485 | 11.61 | 21924 | 11.63107866 | CS |
| 12 | -3.345 | -20.2788723856 | 16.495 | 17.51 | 11.61 | 20798 | 14.28992431 | CS |
| 26 | -1.15 | -8.04195804196 | 14.3 | 17.51 | 11.35 | 21049 | 14.44769219 | CS |
| 52 | -2.6 | -16.5079365079 | 15.75 | 17.51 | 11.35 | 17387 | 14.15497018 | CS |
| 156 | -19.9206 | -60.2365847611 | 33.0706 | 39.5 | 11.06 | 20853 | 18.63761476 | CS |
| 260 | -79.5331 | -85.8118686147 | 92.6831 | 124.15 | 11.06 | 17444 | 38.85423864 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 13.15 | -0.34 | -2.48 | 13.15 | 13.15 | 13.15 | 500 |
| 1739917740 | 13.485 | 1.88 | 16.15 | 13.485 | 13.485 | 13.485 | 140 |
| 1739572140 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1739485740 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1739399340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1739312940 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1739226540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1738967340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1738880940 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1738794540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1738708140 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1738621740 | 11.61 | -0.49 | -4.05 | 11.61 | 11.61 | 11.61 | 127988 |
| 1738362540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738276140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738189740 | 12.1 | -0.15 | -1.22 | 12.27 | 12.27 | 12.1 | 1105 |
| 1738103040 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738016640 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737757440 | 12.25 | -0.04 | -0.33 | 12.25 | 12.25 | 12.25 | 800 |
| 1737671220 | 12.29 | 0.07 | 0.57 | 12.29 | 12.29 | 12.29 | 1010 |
| 1737584640 | 12.22 | -0.39 | -3.09 | 12.22 | 12.22 | 12.22 | 3208 |
| 1737498540 | 12.61 | -0.14 | -1.06 | 12.61 | 12.61 | 12.61 | 2000 |
| 1737152880 | 12.745 | -1.69 | -11.68 | 12.745 | 12.745 | 12.745 | 500 |
| 1737066000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736979600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736893200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736806800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736547600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736374800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736288400 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1736202000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1735942800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1735856400 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1735683600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1735597200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1735338000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1735251600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1735078800 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1734992400 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1734733200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1734646800 | 14.43 | -3.08 | -17.59 | 14.43 | 14.43 | 14.43 | 350 |
| 1734560400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1734474000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1734387600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1734128400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1734042000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1733955600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1733869200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1733782800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1733523600 | 17.51 | 1.02 | 6.15 | 17.51 | 17.51 | 17.51 | 111878 |
| 1733437380 | 16.495 | 0 | 0.00 | 16.495 | 16.495 | 16.495 | 0 |
| 1733350980 | 16.495 | 0 | 0.00 | 16.495 | 16.495 | 16.495 | 0 |
| 1733264580 | 16.495 | 0 | 0.00 | 16.495 | 16.495 | 16.495 | 0 |
| 1733178180 | 16.495 | 1.5 | 9.97 | 16.495 | 16.495 | 16.495 | 100 |
| 1732890600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732717800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732631400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732545000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732285800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732199400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732113000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
