Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 0.178094390027 | 2.6952 | 2.7 | 2.65 | 7110 | 2.65 | CS |
| 4 | 0.04 | 1.5037593985 | 2.66 | 3 | 2.65 | 3905 | 2.67878674 | CS |
| 12 | -1.14 | -29.6875 | 3.84 | 3.85 | 2.57 | 4289 | 3.23139083 | CS |
| 26 | -1.1 | -28.9473684211 | 3.8 | 4.52 | 2.57 | 3274 | 3.47905875 | CS |
| 52 | -2.65 | -49.5327102804 | 5.35 | 7.205 | 2.57 | 2421 | 4.39351384 | CS |
| 156 | -0.09 | -3.22580645161 | 2.79 | 7.205 | 2.57 | 2917 | 3.9368785 | CS |
| 260 | -1.34 | -33.1683168317 | 4.04 | 7.205 | 2.45 | 5117 | 3.4824444 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 700 |
| 1738276080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738189680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738103280 | 2.65 | -0.17 | -6.03 | 2.6952 | 2.6952 | 2.65 | 7110 |
| 1738016820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737757620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737671220 | 2.82 | 0.17 | 6.41 | 2.82 | 2.82 | 2.82 | 100 |
| 1737584940 | 2.6501 | 0 | 0.00 | 2.6501 | 2.6501 | 2.6501 | 0 |
| 1737498540 | 2.6501 | -0.01 | -0.23 | 3 | 3 | 2.6501 | 2500 |
| 1737152880 | 2.6563 | 0.01 | 0.24 | 2.65 | 2.8399 | 2.65 | 14500 |
| 1737066120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736979720 | 2.65 | -0.3 | -10.17 | 2.65 | 2.65 | 2.65 | 500 |
| 1736893380 | 2.95 | 0.06 | 1.95 | 2.95 | 2.95 | 2.95 | 700 |
| 1736807160 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736547960 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736375160 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736288760 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736202360 | 2.8936 | -0.26 | -8.11 | 2.66 | 2.8936 | 2.66 | 1922 |
| 1735942800 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735856400 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735683600 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735597200 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735338000 | 3.149 | -0.1 | -3.11 | 3.149 | 3.149 | 3.149 | 1650 |
| 1735252020 | 3.25 | 0.5 | 18.18 | 2.57 | 3.25 | 2.57 | 7500 |
| 1735078200 | 2.75 | 0 | 0.00 | 2.7501 | 2.7501 | 2.75 | 4100 |
| 1734992400 | 2.75 | -0.21 | -7.09 | 2.75 | 2.75 | 2.75 | 505 |
| 1734733740 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734647340 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734560940 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.96 | 2600 |
| 1734474360 | 3 | -0.13 | -4.15 | 3.36 | 3.36 | 3 | 5787 |
| 1734388080 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734128880 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734042480 | 3.13 | -0.39 | -11.03 | 3.13 | 3.13 | 3.13 | 1050 |
| 1733955900 | 3.518 | -0.13 | -3.62 | 3.518 | 3.518 | 3.518 | 1000 |
| 1733869200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733782800 | 3.65 | 0.19 | 5.49 | 3.6499 | 3.65 | 3.6499 | 14000 |
| 1733523600 | 3.46 | -0.19 | -5.21 | 3.4513 | 3.46 | 3.4513 | 6200 |
| 1733437380 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733350980 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 1001 |
| 1733264580 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733178180 | 3.65 | 0.04 | 1.11 | 3.55 | 3.65 | 3.55 | 9472 |
| 1732919100 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732746300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732659900 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732573500 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732314300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732227900 | 3.61 | 0.04 | 1.06 | 3.33 | 3.61 | 3.33 | 622 |
| 1732141200 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732054800 | 3.572 | -0.28 | -7.22 | 3.572 | 3.572 | 3.572 | 7456 |
| 1731968400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731709200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731622800 | 3.85 | 0.55 | 16.67 | 3.8 | 3.85 | 3.8 | 6950 |
| 1731536760 | 3.3 | -0.54 | -14.06 | 3.3 | 3.3 | 3.3 | 5600 |
| 1731450480 | 3.84 | 0.11 | 2.95 | 3.84 | 3.84 | 3.84 | 100 |
| 1731363960 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1731104760 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1731018360 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730931960 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730845560 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730759160 | 3.73 | -0.41 | -9.90 | 3.73 | 3.73 | 3.73 | 1213 |
| 1730471400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
