Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.12 | -3.21715817694 | 3.73 | 3.85 | 3.3 | 3657 | 3.60167002 | CS |
| 12 | -0.91 | -20.1327433628 | 4.52 | 4.52 | 3.3 | 2127 | 3.77003269 | CS |
| 26 | -2.13 | -37.1080139373 | 5.74 | 5.75 | 3.3 | 1974 | 4.21840739 | CS |
| 52 | -0.89 | -19.7777777778 | 4.5 | 7.205 | 3.3 | 2039 | 5.31279857 | CS |
| 156 | 0.96 | 36.2264150943 | 2.65 | 7.205 | 2.5 | 2706 | 3.94239128 | CS |
| 260 | -0.81 | -18.3257918552 | 4.42 | 7.205 | 2.45 | 5127 | 3.52548513 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732746300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732659900 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732573500 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732314300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732227900 | 3.61 | 0.04 | 1.06 | 3.33 | 3.61 | 3.33 | 622 |
| 1732141200 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732054800 | 3.572 | -0.28 | -7.22 | 3.572 | 3.572 | 3.572 | 7456 |
| 1731968400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731709200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731622800 | 3.85 | 0.55 | 16.67 | 3.8 | 3.85 | 3.8 | 6950 |
| 1731536760 | 3.3 | -0.54 | -14.06 | 3.3 | 3.3 | 3.3 | 5600 |
| 1731450480 | 3.84 | 0.11 | 2.95 | 3.84 | 3.84 | 3.84 | 100 |
| 1731363960 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1731104760 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1731018360 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730931960 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730845560 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730759160 | 3.73 | -0.41 | -9.90 | 3.73 | 3.73 | 3.73 | 1213 |
| 1730496300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730409900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730323500 | 4.14 | 0.44 | 11.89 | 3.9 | 4.51 | 3.9 | 1564 |
| 1730237280 | 3.7 | 0.03 | 0.82 | 3.7 | 3.7 | 3.7 | 300 |
| 1730150880 | 3.67 | 0.07 | 1.94 | 3.67 | 3.67 | 3.67 | 2222 |
| 1729891500 | 3.6 | -0.41 | -10.22 | 3.6 | 3.6 | 3.6 | 660 |
| 1729805340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1729718940 | 4.01 | -0.43 | -9.68 | 4 | 4.01 | 4 | 2250 |
| 1729632000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729545600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729286400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729200000 | 4.44 | 0.44 | 11.00 | 4.44 | 4.44 | 4.44 | 100 |
| 1729114080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027680 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 4751 |
| 1728940980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728681780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728595380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728508980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728422580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728336180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728076980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727990580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727904180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727817780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727731380 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 300 |
| 1727472600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727386200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727299440 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727213040 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727126640 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726867440 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726781040 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726694640 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726608240 | 4.5199999 | 0 | 0.00 | 4.5 | 4.5199999 | 4.4 | 1970 |
| 1726522140 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726262940 | 4.5199999 | 0.3 | 7.11 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1726151400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726065000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725978600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725892200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725633000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725546600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725460200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725373800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
