Dados Históricos Tokyo Gas Co Ltd (PK) - TKGSF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.33	1.27413127413	25.9	26.23	25.9	2334	26.23	CS
12	4.03	18.1531531532	22.2	26.23	22.2	7645	24.74936804	CS
26	4.03	18.1531531532	22.2	26.23	22.2	3822	24.74936804	CS
52	2.715	11.5458218159	23.515	26.23	22.2	2031	24.64690145	CS
156	8.467	47.6664977763	17.763	26.23	17.17	1724	20.01038279	CS
260	1.847	7.57494976008	24.383	26.23	16.4765	4216	21.78554543	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733264400	26.23	0	0.00	26.23	26.23	26.23	0
1733178000	26.23	0	0.00	26.23	26.23	26.23	0
1732918800	26.23	0	0.00	26.23	26.23	26.23	0
1732746000	26.23	0	0.00	26.23	26.23	26.23	0
1732659600	26.23	0	0.00	26.23	26.23	26.23	0
1732573200	26.23	0	0.00	26.23	26.23	26.23	0
1732314000	26.23	0	0.00	26.23	26.23	26.23	0
1732227600	26.23	0	0.00	26.23	26.23	26.23	0
1732141200	26.23	0	0.00	26.23	26.23	26.23	0
1732054800	26.23	1.65	6.71	25.9	26.23	25.9	2334
1731964980	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1731705780	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1731619380	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1731532980	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1731446580	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1731360180	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1731100980	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1731014580	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1730928180	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1730841780	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1730755380	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1730496180	24.581611	0	0.00	24.581611	24.581611	24.581611	0
1730409780	24.581611	2.38	10.73	24.581611	24.581611	24.581611	20600
1730323800	22.2	0	0.00	22.2	22.2	22.2	0
1730237400	22.2	0	0.00	22.2	22.2	22.2	0
1730151000	22.2	0	0.00	22.2	22.2	22.2	0
1729891800	22.2	0	0.00	22.2	22.2	22.2	0
1729805400	22.2	0	0.00	22.2	22.2	22.2	0
1729719000	22.2	0	0.00	22.2	22.2	22.2	0
1729632600	22.2	0	0.00	22.2	22.2	22.2	0
1729546200	22.2	0	0.00	22.2	22.2	22.2	0
1729287000	22.2	0	0.00	22.2	22.2	22.2	0
1729200600	22.2	0	0.00	22.2	22.2	22.2	0
1729114200	22.2	0	0.00	22.2	22.2	22.2	0
1729027800	22.2	0	0.00	22.2	22.2	22.2	0
1728941400	22.2	0	0.00	22.2	22.2	22.2	0
1728682200	22.2	0	0.00	22.2	22.2	22.2	0
1728595800	22.2	0	0.00	22.2	22.2	22.2	0
1728509400	22.2	0	0.00	22.2	22.2	22.2	0
1728423000	22.2	0	0.00	22.2	22.2	22.2	0
1728336600	22.2	0	0.00	22.2	22.2	22.2	0
1728077400	22.2	0	0.00	22.2	22.2	22.2	0
1727991000	22.2	0	0.00	22.2	22.2	22.2	0
1727904600	22.2	0	0.00	22.2	22.2	22.2	0
1727818200	22.2	0	0.00	22.2	22.2	22.2	0
1727731800	22.2	0	0.00	22.2	22.2	22.2	0
1727472600	22.2	0	0.00	22.2	22.2	22.2	0
1727386200	22.2	0	0.00	22.2	22.2	22.2	0
1727274600	22.2	0	0.00	22.2	22.2	22.2	0
1727188200	22.2	0	0.00	22.2	22.2	22.2	0
1727101800	22.2	0	0.00	22.2	22.2	22.2	0
1726842600	22.2	0	0.00	22.2	22.2	22.2	0
1726756200	22.2	0	0.00	22.2	22.2	22.2	0
1726669800	22.2	0	0.00	22.2	22.2	22.2	0
1726583400	22.2	0	0.00	22.2	22.2	22.2	0
1726497000	22.2	0	0.00	22.2	22.2	22.2	0
1726237800	22.2	0	0.00	22.2	22.2	22.2	0
1726151400	22.2	0	0.00	22.2	22.2	22.2	0
1726065000	22.2	0	0.00	22.2	22.2	22.2	0
1725978600	22.2	0	0.00	22.2	22.2	22.2	0
1725892200	22.2	0	0.00	22.2	22.2	22.2	0
1725633000	22.2	0	0.00	22.2	22.2	22.2	0
1725546600	22.2	0	0.00	22.2	22.2	22.2	0
1725460200	22.2	0	0.00	22.2	22.2	22.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tokyo Gas Co Ltd (PK) (TKGSF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tokyo Gas Co Ltd (PK) (TKGSF) Histórico

Tokyo Gas Co Ltd (PK) (TKGSF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo