Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2 | 2.38095238095 | 84 | 86 | 84 | 128 | 85.20784314 | DR |
| 12 | 4 | 4.87804878049 | 82 | 87.72 | 79.1 | 333 | 84.98525175 | DR |
| 26 | 2.5 | 2.99401197605 | 83.5 | 91.44 | 76.4 | 662 | 81.80276712 | DR |
| 52 | -8.5 | -8.99470899471 | 94.5 | 99.255 | 76.4 | 588 | 85.08113118 | DR |
| 156 | 65.95 | 328.927680798 | 20.05 | 99.255 | 17.24 | 804 | 57.96044801 | DR |
| 260 | 62.03 | 258.781810597 | 23.97 | 99.255 | 11.23 | 935 | 32.47272912 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738275840 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738189440 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738103040 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738016640 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737757440 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737671040 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737584640 | 86 | 2 | 2.38 | 86 | 86 | 86 | 154 |
| 1737498420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737152820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737066420 | 84 | 1 | 1.20 | 84 | 84 | 84 | 101 |
| 1736979600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736893200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736806800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736547600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736374800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736288400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736202000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735942800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735856400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735683600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735597200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735338000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735251600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735078800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734992400 | 83 | -1.35 | -1.60 | 83 | 83 | 83 | 132 |
| 1734733200 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1734646800 | 84.35 | -3.37 | -3.84 | 84.35 | 84.35 | 84.35 | 208 |
| 1734560400 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1734474000 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1734387600 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1734128400 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1734042000 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1733955600 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1733869200 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1733782800 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1733523600 | 87.72 | 8.62 | 10.90 | 86 | 87.72 | 86 | 1602 |
| 1733437200 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1733350800 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1733264400 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1733178000 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732918800 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732746000 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732659600 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732573200 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732314000 | 79.1 | -0.17 | -0.21 | 81.87 | 81.87 | 79.1 | 340 |
| 1732227900 | 79.27 | -0.73 | -0.91 | 79.27 | 79.27 | 79.27 | 139 |
| 1732141200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732054800 | 80 | -2 | -2.44 | 80 | 80 | 80 | 142 |
| 1731968880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731709680 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731623280 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731536880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731450480 | 82 | -2 | -2.38 | 82 | 82 | 82 | 181 |
| 1731363600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731104400 | 84 | 4.9 | 6.19 | 80.47 | 84.235 | 80.47 | 2055 |
| 1731018480 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730932080 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730845680 | 79.1 | 1.13 | 1.45 | 79.1 | 79.1 | 79.1 | 107 |
| 1730730600 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
