Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1881 | 0 | 0 | 0 | CS |
| 4 | 0.027 | 16.875 | 0.16 | 0.3 | 0.16 | 719 | 0.24892413 | CS |
| 12 | 0.0245 | 15.0769230769 | 0.1625 | 0.3 | 0.1325 | 2057 | 0.26869209 | CS |
| 26 | -0.253 | -57.5 | 0.44 | 0.44 | 0.075 | 1882 | 0.27198037 | CS |
| 52 | 0.165 | 750 | 0.022 | 0.58 | 0.022 | 2277 | 0.24481355 | CS |
| 156 | -1.0731 | -85.1599079438 | 1.2601 | 1.7 | 0.0002 | 2867 | 0.294374 | CS |
| 260 | -0.1429 | -43.316156411 | 0.3299 | 2 | 0.0002 | 21983 | 0.17590563 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202420 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735943220 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735856820 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735684020 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735597620 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735338420 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735252020 | 0.187 | -0.014 | -6.97 | 0.1860999 | 0.187 | 0.1860999 | 1694 |
| 1735078800 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734992400 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.201 | 125 |
| 1734733200 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.2 | 300 |
| 1734647340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560940 | 0.3 | 0.1175 | 64.38 | 0.3 | 0.3 | 0.3 | 565 |
| 1734474360 | 0.1825 | -0.1175 | -39.17 | 0.3 | 0.3 | 0.1825 | 287 |
| 1734388080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734128880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042480 | 0.3 | 0.14 | 87.50 | 0.3 | 0.3 | 0.3 | 500 |
| 1733955900 | 0.16 | -0.14 | -46.67 | 0.16 | 0.16 | 0.16 | 188 |
| 1733869200 | 0.3 | 0 | 0.00 | 0.16 | 0.3 | 0.16 | 2094 |
| 1733783100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733523900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 805 |
| 1733350860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733264460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733178060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732918860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732746060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659660 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732227660 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732054860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731968460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731709260 | 0.3 | 0 | 0.00 | 0.15 | 0.3 | 0.15 | 745 |
| 1731623160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.1325 | 0.3 | 0.1325 | 800 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11500 |
| 1731360180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731100980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731014580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730928180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730841780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730755380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730409780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 900 |
| 1730323500 | 0.3 | 0.09 | 42.86 | 0.3 | 0.3 | 0.3 | 5000 |
| 1730237280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730150880 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 399 |
| 1729891500 | 0.2 | -0.18 | -47.37 | 0.1625 | 0.2 | 0.1625 | 7005 |
| 1729805160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729718760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729632360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729545960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729286760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729200360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729113960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729027560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728941160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728681960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728595560 | 0.38 | 0.24 | 171.43 | 0.38 | 0.393 | 0.38 | 400 |
| 1728508800 | 0.14 | -0.253 | -64.38 | 0.14 | 0.14 | 0.14 | 490 |
| 1728422580 | 0.393 | 0.2799 | 247.48 | 0.393 | 0.393 | 0.393 | 500 |
| 1728336000 | 0.1131 | -0.2469 | -68.58 | 0.36 | 0.36 | 0.1131 | 7010 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
