Dados Históricos Telekom Austria AG (PK) - TKMAF | Ações OTCMarkets

Período	Abe	Máx.	Mín.
1	0	0	0	CS
4	0	0	0	CS
12	0	0	0	CS
26	6	6	6	CS
52	6	6	6	CS
156	6	6	6	CS
260	6	6	6	CS

Data	Fechamento	Abe	Máx.	Mín.
1737469800	6	6	6	6
1737124200	6	6	6	6
1737037800	6	6	6	6
1736951400	6	6	6	6
1736865000	6	6	6	6
1736778600	6	6	6	6
1736519400	6	6	6	6
1736346600	6	6	6	6
1736260200	6	6	6	6
1736173800	6	6	6	6
1735914600	6	6	6	6
1735828200	6	6	6	6
1735655400	6	6	6	6
1735569000	6	6	6	6
1735309800	6	6	6	6
1735223400	6	6	6	6
1735050600	6	6	6	6
1734964200	6	6	6	6
1734705000	6	6	6	6
1734618600	6	6	6	6
1734532200	6	6	6	6
1734445800	6	6	6	6
1734359400	6	6	6	6
1734100200	6	6	6	6
1734013800	6	6	6	6
1733927400	6	6	6	6
1733841000	6	6	6	6
1733754600	6	6	6	6
1733495400	6	6	6	6
1733409000	6	6	6	6
1733322600	6	6	6	6
1733236200	6	6	6	6
1733149800	6	6	6	6
1732890600	6	6	6	6
1732717800	6	6	6	6
1732631400	6	6	6	6
1732545000	6	6	6	6
1732285800	6	6	6	6
1732199400	6	6	6	6
1732113000	6	6	6	6
1732026600	6	6	6	6
1731940200	6	6	6	6
1731681000	6	6	6	6
1731594600	6	6	6	6
1731508200	6	6	6	6
1731421800	6	6	6	6
1731335400	6	6	6	6
1731076200	6	6	6	6
1730989800	6	6	6	6
1730903400	6	6	6	6
1730817000	6	6	6	6
1730730600	6	6	6	6
1730471400	6	6	6	6
1730385000	6	6	6	6
1730298600	6	6	6	6
1730212200	6	6	6	6
1730125800	6	6	6	6
1729866600	6	6	6	6
1729780200	6	6	6	6
1729693800	6	6	6	6
1729607400	6	6	6	6

Recursos principais

Período	Abe	Máx.	Mín.
1	0	0	0	CS
4	0	0	0	CS
12	0	0	0	CS
26	6	6	6	CS
52	6	6	6	CS
156	6	6	6	CS
260	6	6	6	CS

Período	Abe	Máx.	Mín.
1	0	0	0	CS
4	0	0	0	CS
12	0	0	0	CS
26	6	6	6	CS
52	6	6	6	CS
156	6	6	6	CS
260	6	6	6	CS

Período	Abe	Máx.	Mín.
1	0	0	0	CS
4	0	0	0	CS
12	0	0	0	CS
26	6	6	6	CS
52	6	6	6	CS
156	6	6	6	CS
260	6	6	6	CS