Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -5.76923076923 | 0.0026 | 0.0026 | 0.0021 | 6943 | 0.00245406 | CS |
| 4 | -0.0007 | -22.2222222222 | 0.00315 | 0.0034 | 0.002 | 65764 | 0.00235918 | CS |
| 12 | 0.00095 | 63.3333333333 | 0.0015 | 0.0035 | 0.0007 | 186947 | 0.00204141 | CS |
| 26 | -0.00365 | -59.8360655738 | 0.0061 | 0.008 | 0.0003 | 373014 | 0.00156214 | CS |
| 52 | -0.00515 | -67.7631578947 | 0.0076 | 0.0149 | 0.0003 | 201744 | 0.00219061 | CS |
| 156 | -0.0375 | -93.8673341677 | 0.03995 | 0.065 | 0.0003 | 126704 | 0.01185733 | CS |
| 260 | -0.03765 | -93.8902743142 | 0.0401 | 0.08 | 0.0003 | 239660 | 0.03087787 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.00245 | 0.00035 | 16.67 | 0.00245 | 0.00245 | 0.00245 | 1035 |
| 1741901280 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741814880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741728480 | 0.0021 | -0.00025 | -10.64 | 0.0021 | 0.0021 | 0.0021 | 1820 |
| 1741641600 | 0.00235 | -0.00025 | -9.62 | 0.00235 | 0.00235 | 0.00235 | 8520 |
| 1741386000 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 10490 |
| 1741300140 | 0.002 | -0.0003 | -13.04 | 0.00255 | 0.0028 | 0.002 | 473020 |
| 1741213560 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741127160 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741040760 | 0.0023 | -0.000225 | -8.91 | 0.0023 | 0.0023 | 0.0023 | 300 |
| 1740781260 | 0.002525 | -0.000225 | -8.18 | 0.002525 | 0.002525 | 0.002525 | 100 |
| 1740694800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1740608400 | 0.00275 | 9.0E-5 | 3.38 | 0.00275 | 0.00275 | 0.00275 | 120 |
| 1740522000 | 0.00266 | 0 | 0.00 | 0.00266 | 0.00266 | 0.00266 | 0 |
| 1740435600 | 0.00266 | -0.00014 | -5.00 | 0.00266 | 0.00266 | 0.00266 | 6340 |
| 1740176400 | 0.0028 | 0.0005 | 21.74 | 0.0028 | 0.0028 | 0.0028 | 200085 |
| 1740090480 | 0.0023 | -0.0005 | -17.86 | 0.0023 | 0.002475 | 0.0023 | 23138 |
| 1740003960 | 0.0028 | -0.0002 | -6.67 | 0.0031 | 0.0034 | 0.0028 | 39489 |
| 1739917740 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.00324 | 0.003 | 60631 |
| 1739572020 | 0.0031 | 0 | 0.00 | 0.00315 | 0.0034 | 0.0031 | 30880 |
| 1739485320 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0034 | 0.0031 | 45040 |
| 1739398920 | 0.0031 | 0.0002001 | 6.90 | 0.0025 | 0.0031 | 0.0025 | 16035 |
| 1739312940 | 0.0028999 | 0 | 0.00 | 0.0027 | 0.0028999 | 0.0027 | 255740 |
| 1739226000 | 0.0028999 | 0.0002199 | 8.21 | 0.0031 | 0.0031 | 0.00286 | 125065 |
| 1738967160 | 0.00268 | 0.00018 | 7.20 | 0.002645 | 0.003 | 0.0025 | 604972 |
| 1738880400 | 0.0025 | -0.0003 | -10.71 | 0.00277 | 0.00277 | 0.0025 | 10190 |
| 1738794000 | 0.0028 | -0.00025 | -8.20 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1738708140 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1738621740 | 0.00305 | 0.0001501 | 5.18 | 0.0032 | 0.0032 | 0.0021 | 306000 |
| 1738362000 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 8000 |
| 1738276080 | 0.0026 | -5.0E-5 | -1.89 | 0.0026 | 0.0026 | 0.0026 | 210000 |
| 1738189740 | 0.00265 | -0.00045 | -14.52 | 0.00265 | 0.00265 | 0.00265 | 1500 |
| 1738103280 | 0.0031 | 0.0003 | 10.71 | 0.00285 | 0.0035 | 0.0028 | 365780 |
| 1738016820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1737757620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1737671220 | 0.0028 | 0.0011 | 64.71 | 0.0017 | 0.0028 | 0.0016 | 403169 |
| 1737584640 | 0.0017 | 0.0001 | 6.25 | 0.001505 | 0.0017 | 0.001505 | 196259 |
| 1737498480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737152880 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 3400 |
| 1737066420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 150 |
| 1736979720 | 0.0014 | 0.0002001 | 16.68 | 0.00135 | 0.0016 | 0.00135 | 50000 |
| 1736893380 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1736806800 | 0.0015 | -9.0E-5 | -5.66 | 0.0016 | 0.0016 | 0.0014499 | 118125 |
| 1736548140 | 0.00159 | 0 | 0.00 | 0.00159 | 0.00159 | 0.00159 | 0 |
| 1736375340 | 0.00159 | -0.00016 | -9.14 | 0.0016 | 0.0016 | 0.00159 | 3340 |
| 1736288940 | 0.00175 | 0.00015 | 9.38 | 0.0017 | 0.0018 | 0.0017 | 693430 |
| 1736202180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735942980 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1735856700 | 0.0018 | 0.0004 | 28.57 | 0.0011999 | 0.0018 | 0.0011999 | 687 |
| 1735683960 | 0.0014 | -0.00015 | -9.68 | 0.0007 | 0.00165 | 0.0007 | 1280070 |
| 1735597740 | 0.00155 | -0.00015 | -8.82 | 0.0014 | 0.00165 | 0.0011999 | 615364 |
| 1735338000 | 0.0017 | 0.0005001 | 41.68 | 0.0011999 | 0.0019 | 0.0011999 | 646635 |
| 1735252020 | 0.0011999 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0011999 | 39775 |
| 1735078200 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0017 | 0.0011999 | 6500 |
| 1734992400 | 0.0015 | -0.0003 | -16.67 | 0.00164 | 0.00165 | 0.0015 | 463080 |
| 1734733200 | 0.0018 | 0.0006001 | 50.01 | 0.0015 | 0.0018 | 0.0015 | 685100 |
| 1734646800 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014499 | 0.0011999 | 542730 |
| 1734560940 | 0.0011 | -0.0002 | -15.38 | 0.001 | 0.0011 | 0.001 | 128124 |
| 1734474360 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0013 | 0.0011999 | 4575 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
