Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -5.26315789474 | 0.00285 | 0.0035 | 0.0021 | 146320 | 0.00291671 | CS |
| 4 | 0.001 | 58.8235294118 | 0.0017 | 0.0035 | 0.0012 | 157958 | 0.0022604 | CS |
| 12 | 0.0001 | 3.84615384615 | 0.0026 | 0.0035 | 0.0007 | 386047 | 0.0012681 | CS |
| 26 | -0.0044 | -61.9718309859 | 0.0071 | 0.0085 | 0.0003 | 365740 | 0.00155614 | CS |
| 52 | -0.0143 | -84.1176470588 | 0.017 | 0.02 | 0.0003 | 201250 | 0.00245248 | CS |
| 156 | -0.0303 | -91.8181818182 | 0.033 | 0.065 | 0.0003 | 126000 | 0.01293239 | CS |
| 260 | -0.0461 | -94.4672131148 | 0.0488 | 0.08 | 0.0003 | 237124 | 0.03124438 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 8000 |
| 1738276080 | 0.0026 | -5.0E-5 | -1.89 | 0.0026 | 0.0026 | 0.0026 | 210000 |
| 1738189740 | 0.00265 | -0.00045 | -14.52 | 0.00265 | 0.00265 | 0.00265 | 1500 |
| 1738103280 | 0.0031 | 0.0003 | 10.71 | 0.00285 | 0.0035 | 0.0028 | 365780 |
| 1738016820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1737757620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1737671220 | 0.0028 | 0.0011 | 64.71 | 0.0017 | 0.0028 | 0.0016 | 403169 |
| 1737584640 | 0.0017 | 0.0001 | 6.25 | 0.001505 | 0.0017 | 0.001505 | 196259 |
| 1737498480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737152880 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 3400 |
| 1737066420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 150 |
| 1736979720 | 0.0014 | 0.0002001 | 16.68 | 0.00135 | 0.0016 | 0.00135 | 50000 |
| 1736893380 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1736806800 | 0.0015 | -9.0E-5 | -5.66 | 0.0016 | 0.0016 | 0.0014499 | 118125 |
| 1736548140 | 0.00159 | 0 | 0.00 | 0.00159 | 0.00159 | 0.00159 | 0 |
| 1736375340 | 0.00159 | -0.00016 | -9.14 | 0.0016 | 0.0016 | 0.00159 | 3340 |
| 1736288940 | 0.00175 | 0.00015 | 9.38 | 0.0017 | 0.0018 | 0.0017 | 693430 |
| 1736202180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735942980 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1735856700 | 0.0018 | 0.0004 | 28.57 | 0.0011999 | 0.0018 | 0.0011999 | 687 |
| 1735683960 | 0.0014 | -0.00015 | -9.68 | 0.0007 | 0.00165 | 0.0007 | 1280070 |
| 1735597740 | 0.00155 | -0.00015 | -8.82 | 0.0014 | 0.00165 | 0.0011999 | 615364 |
| 1735338000 | 0.0017 | 0.0005001 | 41.68 | 0.0011999 | 0.0019 | 0.0011999 | 646635 |
| 1735252020 | 0.0011999 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0011999 | 39775 |
| 1735078200 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0017 | 0.0011999 | 6500 |
| 1734992400 | 0.0015 | -0.0003 | -16.67 | 0.00164 | 0.00165 | 0.0015 | 463080 |
| 1734733200 | 0.0018 | 0.0006001 | 50.01 | 0.0015 | 0.0018 | 0.0015 | 685100 |
| 1734646800 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014499 | 0.0011999 | 542730 |
| 1734560940 | 0.0011 | -0.0002 | -15.38 | 0.001 | 0.0011 | 0.001 | 128124 |
| 1734474360 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0013 | 0.0011999 | 4575 |
| 1734388140 | 0.00135 | -0.00045 | -25.00 | 0.0008 | 0.00135 | 0.0008 | 124699 |
| 1734128940 | 0.0018 | 0.00075 | 71.43 | 0.0011999 | 0.0018 | 0.0011999 | 55764 |
| 1734042480 | 0.00105 | 9.0E-5 | 9.38 | 0.0008 | 0.00105 | 0.0008 | 15090 |
| 1733955900 | 0.00096 | -9.0E-5 | -8.57 | 0.00096 | 0.00096 | 0.00096 | 500 |
| 1733869200 | 0.00105 | 0 | 0.00 | 0.0008 | 0.00105 | 0.0008 | 92715 |
| 1733782800 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.0008 | 61565 |
| 1733523600 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.00131 | 0.0011 | 7200 |
| 1733437500 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 11431 |
| 1733350980 | 0.0014 | 0.00032 | 29.63 | 0.0011 | 0.0014 | 0.001 | 121410 |
| 1733264700 | 0.00108 | -2.0E-5 | -1.82 | 0.0009 | 0.0011999 | 0.0009 | 123949 |
| 1733178180 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0008 | 775865 |
| 1732918200 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.001 | 0.0008 | 5500000 |
| 1732746540 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 79681 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00095 | 3108502 |
| 1732573560 | 0.001 | -0.000425 | -29.82 | 0.0015 | 0.0015 | 0.001 | 282020 |
| 1732314000 | 0.001425 | 0.000425 | 42.50 | 0.0011999 | 0.001425 | 0.0011999 | 11035 |
| 1732227900 | 0.001 | -0.0004 | -28.57 | 0.0009 | 0.001 | 0.0009 | 11075 |
| 1732141740 | 0.0014 | -0.0005 | -26.32 | 0.0014 | 0.0014 | 0.0014 | 80065 |
| 1732054800 | 0.0019 | -8.0E-5 | -4.04 | 0.0017 | 0.00205 | 0.00095 | 716495 |
| 1731968880 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1731709680 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1731623280 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1731536880 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1731450480 | 0.00198 | -0.00052 | -20.80 | 0.0017 | 0.0021 | 0.0017 | 2740 |
| 1731363600 | 0.0025 | 0.0008 | 47.06 | 0.0026 | 0.0026 | 0.0017 | 80278 |
| 1731104400 | 0.0017 | -0.0008 | -32.00 | 0.0022 | 0.0022 | 0.0017 | 3295 |
| 1731018480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730932080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730845680 | 0.0025 | 0.0004 | 19.05 | 0.0018 | 0.0025 | 0.0017 | 169818 |
| 1730759160 | 0.0021 | -9.0E-5 | -4.11 | 0.0018 | 0.00216 | 0.0018 | 32300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
