Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -3.43468468468 | 35.52 | 36.59 | 34.3 | 316 | 35.68 | CS |
| 4 | -1.46 | -4.08277404922 | 35.76 | 36.59 | 31.3 | 2769 | 34.21962248 | CS |
| 12 | -5 | -12.7226463104 | 39.3 | 40.39 | 30.14 | 2785 | 35.64885894 | CS |
| 26 | -1.87 | -5.17003041194 | 36.17 | 40.39 | 30.14 | 2902 | 36.57899835 | CS |
| 52 | 5.48 | 19.014573213 | 28.82 | 43.96 | 28.82 | 3477 | 34.55827056 | CS |
| 156 | -24.78 | -41.9431279621 | 59.08 | 61.07 | 17.34 | 3822 | 26.70941161 | CS |
| 260 | -20.214 | -37.0803830209 | 54.514 | 62.8 | 17.34 | 3625 | 32.46404997 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 35.68 | 2.33 | 6.99 | 35.52 | 35.68 | 35.52 | 316 |
| 1739485200 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1739398800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1739312400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1739226000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1738966800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1738880400 | 33.35 | 0.76 | 2.32 | 35.72 | 35.88 | 33.35 | 525 |
| 1738794000 | 32.595 | -2.64 | -7.48 | 31.3 | 32.9945 | 31.3 | 9106 |
| 1738708140 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1738621740 | 35.23 | 0.01 | 0.03 | 35.23 | 35.23 | 35.23 | 169 |
| 1738362000 | 35.22 | 0.16 | 0.46 | 35.06 | 35.22 | 35.06 | 496 |
| 1738276140 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1738189740 | 35.06 | 1.47 | 4.36 | 35.06 | 35.06 | 35.06 | 16235 |
| 1738103280 | 33.595 | -2.44 | -6.76 | 33.595 | 33.595 | 33.595 | 450 |
| 1738016640 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1737757440 | 36.03 | 0.58 | 1.64 | 35.87 | 36.03 | 35.87 | 379 |
| 1737671220 | 35.45 | 3.8 | 12.01 | 35.29 | 35.45 | 35.29 | 763 |
| 1737584640 | 31.65 | -4.39 | -12.18 | 35.76 | 35.76 | 31.65 | 1036 |
| 1737498540 | 36.04 | 3.59 | 11.08 | 35.76 | 36.04 | 35.25 | 987 |
| 1737152880 | 32.445999 | 0.65 | 2.03 | 32.445999 | 32.445999 | 32.445999 | 614 |
| 1737066420 | 31.8 | -4.45 | -12.28 | 31.96 | 34.197969 | 31.8 | 3298 |
| 1736979720 | 36.25 | 4.85 | 15.45 | 36.25 | 36.25 | 36.25 | 755 |
| 1736893380 | 31.4 | -2.93 | -8.53 | 31.42 | 35.32 | 31.4 | 1810 |
| 1736806800 | 34.33 | -0.47 | -1.35 | 34.23 | 34.39 | 33.75 | 1930 |
| 1736547720 | 34.8 | 0.68 | 1.99 | 34.64 | 34.8 | 30.14 | 19833 |
| 1736375160 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736288760 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1736202360 | 34.12 | -4.01 | -10.52 | 34.28 | 34.28 | 34.12 | 388 |
| 1735943100 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735856700 | 38.13 | -0.2 | -0.52 | 38.13 | 38.13 | 38.13 | 146 |
| 1735684140 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1735597740 | 38.33 | 4.35 | 12.80 | 38.33 | 38.33 | 38.33 | 158 |
| 1735338000 | 33.98 | 0.8 | 2.41 | 36.2396 | 36.2396 | 33.82 | 948 |
| 1735251000 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1735078200 | 33.18 | -2.82 | -7.83 | 33.34 | 33.34 | 33.18 | 237 |
| 1734992400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734733200 | 36 | 1.9 | 5.57 | 33.07 | 37.77 | 33.07 | 2674 |
| 1734646800 | 34.1 | -3.58 | -9.50 | 37.56 | 37.56 | 33.29 | 788 |
| 1734560760 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1734474360 | 37.68 | -2.29 | -5.73 | 37.68 | 37.68 | 37.68 | 118 |
| 1734388080 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1734128880 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1734042480 | 39.97 | 4.44 | 12.50 | 39.97 | 39.97 | 39.97 | 234 |
| 1733955900 | 35.53 | 0.83 | 2.39 | 35.53 | 35.53 | 35.53 | 117 |
| 1733869200 | 34.7 | -0.93 | -2.61 | 34.86 | 35.905 | 34.7 | 1198 |
| 1733782800 | 35.63 | -0.7 | -1.93 | 40.39 | 40.39 | 35.63 | 447 |
| 1733523600 | 36.33 | -3.63 | -9.08 | 36.33 | 36.33 | 36.33 | 213 |
| 1733437380 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1733350980 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1733264580 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1733178180 | 39.96 | 0.5 | 1.27 | 39.96 | 39.96 | 39.96 | 147 |
| 1732918200 | 39.46 | -0.66 | -1.65 | 39.3 | 39.46 | 36.4712 | 22618 |
| 1732746360 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1732659960 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1732573560 | 40.12 | 1.03 | 2.63 | 39.96 | 40.12 | 39.96 | 368 |
| 1732314000 | 39.09 | 2.87 | 7.94 | 34.57 | 39.09 | 34.57 | 309 |
| 1732227900 | 36.2155 | -1.98 | -5.20 | 36.2155 | 36.2155 | 36.2155 | 1120 |
| 1732141740 | 38.2 | 2.05 | 5.67 | 38.2 | 38.2 | 38.2 | 1030 |
| 1732055040 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1731968640 | 36.15 | 0.51 | 1.43 | 36.45 | 36.45 | 36.15 | 567 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
