Dados Históricos TrackX Holdings Inc (CE) - TKXHF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	50500	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	55696	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	218211	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	159913	1.0E-6	CS
156	-0.022999	-99.9956521739	0.023	0.0274	1.0E-6	58666	0.00656125	CS
260	-0.020699	-99.9951690821	0.0207	0.121	1.0E-6	77741	0.04255074	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739399040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000
1737671280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1737066180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736374980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	5250
1735856400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	130000
1735251000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	122220
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734387600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733955600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733523600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733437200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733350800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733264400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733178000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732918800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732746000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732659600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732573200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732314000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	15950
1732227900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	15450
1732141200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732054800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	210000
1731968640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2000500
1731681000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731594600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731508200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TrackX Holdings Inc (CE) (TKXHF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TrackX Holdings Inc (CE) (TKXHF) Histórico

TrackX Holdings Inc (CE) (TKXHF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios