Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.0618556701 | 9.7 | 9.9 | 9.7 | 400 | 9.9 | DR |
| 4 | 0.4 | 4.21052631579 | 9.5 | 9.9 | 9.5 | 900 | 9.56222222 | DR |
| 12 | 1.84 | 22.8287841191 | 8.06 | 9.9 | 8.06 | 788 | 9.27540706 | DR |
| 26 | 1.165 | 13.337149399 | 8.735 | 9.9 | 8.06 | 703 | 8.99540564 | DR |
| 52 | 1.17 | 13.4020618557 | 8.73 | 10.1 | 8.06 | 656 | 9.12130017 | DR |
| 156 | 3.415 | 52.6599845798 | 6.485 | 10.1 | 6.22 | 1545 | 7.5721651 | DR |
| 260 | 0.77 | 8.43373493976 | 9.13 | 13.35 | 6.22 | 1224 | 8.18581554 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456480 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743197280 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743110880 | 9.9 | 0.38 | 3.99 | 9.7 | 9.9 | 9.7 | 400 |
| 1743024600 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742938200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742851800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742592600 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742506200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742419800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742333400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1742246880 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1741987680 | 9.52 | 0 | 0.00 | 9.55 | 9.55 | 9.52 | 3000 |
| 1741901340 | 9.52 | 1.12 | 13.33 | 9.5 | 9.52 | 9.5 | 200 |
| 1741818420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741732020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741645620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741386420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741300020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741213620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741127220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741040820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740781620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740695220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740608820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740522420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740436020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740176820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740090420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740004020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739917620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739572020 | 8.4 | 0.34 | 4.22 | 8.44 | 8.44 | 8.4 | 999 |
| 1739485740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739399340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739312940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739226540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738967340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738880940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738794540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738708140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738621740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738362540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738276140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738189740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738103340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738016940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737757740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737671340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737584940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737498540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737152940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737066540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736980140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736893740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736807340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736548140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736375340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1736288940 | 8.06 | -0.24 | -2.89 | 8.06 | 8.06 | 8.06 | 130 |
| 1736170200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735911000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735824600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
