Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0062 | 0.0062 | 0.004 | 205642 | 0.00537981 | CS |
| 4 | 0.0024 | 63.1578947368 | 0.0038 | 0.0064 | 0.0038 | 65725 | 0.00560325 | CS |
| 12 | 0.001028 | 19.8762567672 | 0.005172 | 0.0065 | 0.0036 | 52223 | 0.00553705 | CS |
| 26 | 0.0022 | 55 | 0.004 | 0.0069 | 0.0025 | 99879 | 0.00453286 | CS |
| 52 | -0.0003 | -4.61538461538 | 0.0065 | 0.014 | 0.0021 | 225867 | 0.00692334 | CS |
| 156 | -0.0188 | -75.2 | 0.025 | 0.18 | 0.0021 | 189221 | 0.02407322 | CS |
| 260 | 0.0025 | 67.5675675676 | 0.0037 | 0.39 | 0.002 | 142108 | 0.03386778 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1732227900 | 0.0062 | 0.0012 | 24.00 | 0.00595 | 0.0062 | 0.00595 | 130173 |
| 1732141260 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732054860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731968460 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731709260 | 0.005 | 0.001 | 25.00 | 0.0062 | 0.0062 | 0.004 | 281110 |
| 1731622800 | 0.004 | -0.001875 | -31.91 | 0.004 | 0.004 | 0.004 | 4315 |
| 1731536880 | 0.005875 | 0 | 0.00 | 0.005875 | 0.005875 | 0.005875 | 0 |
| 1731450480 | 0.005875 | 0.001875 | 46.88 | 0.005875 | 0.005875 | 0.005875 | 11000 |
| 1731363600 | 0.004 | -0.0024 | -37.50 | 0.004875 | 0.004875 | 0.004 | 14715 |
| 1731101220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731014820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730928420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730842020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730755620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730496420 | 0.0064 | 0 | 0.00 | 0.00575 | 0.0064 | 0.00575 | 118300 |
| 1730410080 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730323680 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730237280 | 0.0064 | 0 | 0.00 | 0.0038 | 0.0064 | 0.0038 | 21810 |
| 1730150880 | 0.0064 | 0.0026 | 68.42 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1729891500 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 100 |
| 1729805340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729718940 | 0.0038 | -0.0027 | -41.54 | 0.0038 | 0.0038 | 0.0038 | 40000 |
| 1729632480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729546080 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729286880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729200480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729114080 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729027680 | 0.0065 | 0.00158 | 32.11 | 0.0053 | 0.0065 | 0.0053 | 150000 |
| 1728941220 | 0.00492 | 0 | 0.00 | 0.00492 | 0.00492 | 0.00492 | 0 |
| 1728682020 | 0.00492 | 0 | 0.00 | 0.00492 | 0.00492 | 0.00492 | 0 |
| 1728595620 | 0.00492 | 0 | 0.00 | 0.00492 | 0.00492 | 0.00492 | 0 |
| 1728509220 | 0.00492 | 0 | 0.00 | 0.00492 | 0.00492 | 0.00492 | 0 |
| 1728422820 | 0.00492 | 0 | 0.00 | 0.00492 | 0.00492 | 0.00492 | 0 |
| 1728336420 | 0.00492 | 0 | 0.00 | 0.00492 | 0.00492 | 0.00492 | 0 |
| 1728077220 | 0.00492 | -0.00048 | -8.89 | 0.0038 | 0.00492 | 0.0038 | 15100 |
| 1727991000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727904600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727818200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727731800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727472600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727386200 | 0.0054 | 0.0017 | 45.95 | 0.00489 | 0.0054 | 0.0037 | 65000 |
| 1727299200 | 0.0037 | -0.001496 | -28.79 | 0.0037 | 0.0037 | 0.0037 | 10000 |
| 1727213220 | 0.005196 | 0 | 0.00 | 0.005196 | 0.005196 | 0.005196 | 0 |
| 1727126820 | 0.005196 | 0 | 0.00 | 0.005196 | 0.005196 | 0.005196 | 0 |
| 1726867620 | 0.005196 | 0 | 0.00 | 0.005196 | 0.005196 | 0.005196 | 0 |
| 1726781220 | 0.005196 | 0.001496 | 40.43 | 0.004975 | 0.005196 | 0.004975 | 10000 |
| 1726694640 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1726608240 | 0.0037 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0037 | 26100 |
| 1726521720 | 0.0037 | -0.0017 | -31.48 | 0.0037 | 0.0037 | 0.0037 | 100 |
| 1726262940 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1726176540 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1726090140 | 0.0054 | 0.00095 | 21.35 | 0.0054 | 0.0054 | 0.0054 | 10000 |
| 1726003560 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 0 |
| 1725917160 | 0.00445 | -0.00095 | -17.59 | 0.00445 | 0.00445 | 0.00445 | 100 |
| 1725658020 | 0.0054 | 0 | 0.00 | 0.00445 | 0.0054 | 0.0036 | 154670 |
| 1725571440 | 0.0054 | 0.0019 | 54.29 | 0.005172 | 0.0054 | 0.005172 | 24100 |
| 1725485160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725398760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725053160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724966760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724880360 | 0.0035 | -0.0019 | -35.19 | 0.0035 | 0.0035 | 0.0035 | 100 |
| 1724769000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1724682600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1724423400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
