Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.66 | 1.67470185232 | 39.41 | 40.07 | 39.41 | 356 | 39.71589888 | DR |
| 12 | -5.07 | -11.2317235268 | 45.14 | 47.3 | 39.41 | 1047 | 45.53281268 | DR |
| 26 | 24.762142 | 161.760985763 | 15.307858 | 47.3 | 15.307858 | 748 | 45.53281268 | DR |
| 52 | 23.4942 | 141.737955332 | 16.5758 | 47.3 | 15.307858 | 524 | 45.53281268 | DR |
| 156 | 15.33 | 61.9644300728 | 24.74 | 47.3 | 15.307858 | 370 | 36.80628059 | DR |
| 260 | 20.74 | 107.294361097 | 19.33 | 47.3 | 15.307858 | 407 | 30.36699776 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1738016880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737757680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737671280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737584880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737498480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1737152880 | 40.07 | 0.66 | 1.67 | 40.07 | 40.07 | 40.07 | 330 |
| 1737066120 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1736979720 | 39.41 | -6.82 | -14.75 | 39.41 | 39.41 | 39.41 | 382 |
| 1736893740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736807340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736548140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736375340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736288940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736202540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735943340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735856940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735684140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735597740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735338540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735252140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735079340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734992940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734733740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734647340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734560940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734474540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734388140 | 46.23 | -1.07 | -2.26 | 46.4 | 46.4 | 46.22 | 3096 |
| 1734128940 | 47.3 | 2.16 | 4.79 | 47.3 | 47.3 | 47.3 | 1178 |
| 1734042300 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1733955900 | 45.14 | 27.47 | 155.46 | 45.14 | 45.14 | 45.14 | 251 |
| 1733841000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733754600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733495400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733409000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733322600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733236200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1733149800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732890600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732717800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732631400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732545000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732285800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732199400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732113000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732026600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731940200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731681000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731594600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731508200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731421800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731335400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731076200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730989800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730903400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730817000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730730600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730471400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730385000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730298600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730212200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
