Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3217 | -0.340783898305 | 94.4 | 94.4 | 91.78 | 25 | 93.82051351 | CS |
| 4 | 8.0783 | 9.39337209302 | 86 | 98.14 | 86 | 905 | 89.92692696 | CS |
| 12 | 0.8383 | 0.899077649078 | 93.24 | 98.14 | 82.58 | 480 | 89.45150542 | CS |
| 26 | -23.5717 | -20.0354441139 | 117.65 | 119.71 | 82.58 | 938 | 102.95466704 | CS |
| 52 | -55.9317 | -37.2853143124 | 150.01 | 154 | 82.58 | 832 | 106.73897561 | CS |
| 156 | -259.9217 | -73.4242090395 | 354 | 402 | 82.58 | 415 | 132.40296321 | CS |
| 260 | -167.28771 | -64.0051512437 | 261.36601 | 453.5 | 82.58 | 343 | 154.72016719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738880880 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738794480 | 94.0783 | 0 | 0.00 | 94.0783 | 94.0783 | 94.0783 | 0 |
| 1738708080 | 94.0783 | 2.3 | 2.50 | 94.0783 | 94.0783 | 94.0783 | 60 |
| 1738621740 | 91.78 | -2.62 | -2.78 | 91.93 | 91.93 | 91.78 | 9 |
| 1738362000 | 94.4 | -1.9 | -1.97 | 94.4 | 94.4 | 94.4 | 5 |
| 1738276140 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1738189740 | 96.3 | -0.17 | -0.18 | 96.47 | 96.47 | 96.3 | 538 |
| 1738103280 | 96.4703 | 3.67 | 3.96 | 98.14 | 98.14 | 96.4703 | 520 |
| 1738016940 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737757740 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737671340 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737584940 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737498540 | 92.8 | 3 | 3.34 | 92.8 | 92.8 | 92.8 | 85 |
| 1737152880 | 89.8 | 2.81 | 3.23 | 90.14 | 90.14 | 89.8 | 5430 |
| 1737066420 | 86.99 | -0.34 | -0.38 | 86.99 | 86.99 | 86.99 | 21 |
| 1736979720 | 87.325 | 0.17 | 0.20 | 88.93 | 88.93 | 87.325 | 11 |
| 1736893320 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1736806920 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1736547720 | 87.15 | 3.66 | 4.38 | 86 | 87.39 | 86 | 2371 |
| 1736375340 | 83.49 | -4.61 | -5.23 | 83.49 | 83.49 | 83.49 | 5 |
| 1736288760 | 88.095 | 0 | 0.00 | 88.095 | 88.095 | 88.095 | 0 |
| 1736202360 | 88.095 | 4.6 | 5.50 | 88.095 | 88.095 | 88.095 | 53 |
| 1735942980 | 83.5 | -1.51 | -1.78 | 85 | 85 | 83.5 | 36 |
| 1735856760 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1735683960 | 85.01 | 0.08 | 0.09 | 85.39 | 85.39 | 85.01 | 16 |
| 1735597200 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1735338000 | 84.93 | -0.07 | -0.08 | 85.01 | 85.01 | 84.09 | 650 |
| 1735252020 | 85 | 1.5 | 1.80 | 84.58 | 86.54 | 84.58 | 55 |
| 1735078800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1734992400 | 83.5 | -0.55 | -0.65 | 83.626 | 83.626 | 83.5 | 453 |
| 1734733200 | 84.05 | 1.47 | 1.78 | 84.05 | 84.05 | 84.05 | 172 |
| 1734646800 | 82.58 | -3.42 | -3.98 | 86.5 | 86.5 | 82.58 | 100 |
| 1734560940 | 86 | -0.02 | -0.02 | 87.65 | 87.65 | 86 | 137 |
| 1734474360 | 86.02 | 0.44 | 0.51 | 85.5 | 86.02 | 85.5 | 106 |
| 1734388140 | 85.5834 | -2.04 | -2.32 | 86.32 | 86.32 | 83.57 | 642 |
| 1734128940 | 87.62 | -0.24 | -0.27 | 91.71 | 91.71 | 87.62 | 30 |
| 1734042480 | 87.86 | -4.17 | -4.54 | 89.01 | 89.01 | 87.86 | 1656 |
| 1733955900 | 92.0341 | -3.47 | -3.63 | 91.148 | 92.0341 | 90.32 | 2120 |
| 1733869200 | 95.5 | 2.45 | 2.63 | 93.13 | 95.5 | 93.13 | 102 |
| 1733782800 | 93.05 | 0.97 | 1.05 | 93.05 | 93.05 | 93.05 | 50 |
| 1733523900 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1733437500 | 92.085 | 0.08 | 0.09 | 92.085 | 92.085 | 92.085 | 50 |
| 1733351100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733264700 | 92 | 2 | 2.22 | 92 | 92 | 92 | 16 |
| 1733178180 | 90 | -0.24 | -0.26 | 90.75 | 90.75 | 90 | 880 |
| 1732919340 | 90.235 | 0 | 0.00 | 90.235 | 90.235 | 90.235 | 0 |
| 1732746540 | 90.235 | -3.79 | -4.03 | 90.235 | 90.235 | 90.235 | 1501 |
| 1732660140 | 94.02 | 0.02 | 0.02 | 94.02 | 94.02 | 94.02 | 7 |
| 1732573560 | 94 | 2.13 | 2.32 | 92.19 | 94 | 92.19 | 225 |
| 1732314000 | 91.87 | -1.06 | -1.14 | 91.87 | 91.87 | 91.87 | 5 |
| 1732227900 | 92.93 | -0.61 | -0.65 | 92 | 94.16 | 92 | 78 |
| 1732141740 | 93.54 | -1.08 | -1.14 | 93.54 | 93.54 | 93.54 | 4 |
| 1732055040 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731968640 | 94.62 | 1.38 | 1.48 | 94.62 | 94.62 | 94.62 | 11 |
| 1731709260 | 93.24 | -1.36 | -1.43 | 93.24 | 93.24 | 93.24 | 20 |
| 1731622800 | 94.595 | -0.18 | -0.18 | 93.844 | 94.595 | 93.844 | 329 |
| 1731536760 | 94.77 | 0.96 | 1.02 | 94.77 | 94.77 | 94.77 | 4 |
| 1731450480 | 93.81 | -4.93 | -4.99 | 99.14 | 99.14 | 93.81 | 342 |
| 1731363600 | 98.74 | -9.35 | -8.65 | 98.74 | 98.74 | 98.74 | 180 |
| 1731104940 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
