Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.545 | -13.3806519453 | 19.02 | 19.05 | 16.475 | 15405 | 17.86138916 | CS |
| 4 | -0.5265 | -3.09678557774 | 17.0015 | 19.05 | 16.25 | 6148 | 17.82078481 | CS |
| 12 | 0.955 | 6.15335051546 | 15.52 | 24.85 | 13.55 | 6197 | 17.79286349 | CS |
| 26 | 1.275 | 8.38815789474 | 15.2 | 24.85 | 13.3 | 4661 | 16.65484986 | CS |
| 52 | 7.975 | 93.8235294118 | 8.5 | 24.85 | 8.14 | 6782 | 13.46377711 | CS |
| 156 | 12.825 | 351.369863014 | 3.65 | 24.85 | 2.69 | 5508 | 9.70960123 | CS |
| 260 | 15.84 | 2494.48818898 | 0.635 | 24.85 | 0.635 | 6275 | 7.03338685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1743197340 | 17.25 | -1.8 | -9.45 | 17.25 | 17.25 | 17.25 | 30260 |
| 1743110880 | 19.05 | 0.03 | 0.16 | 19.05 | 19.05 | 19.05 | 500 |
| 1743024540 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1742938140 | 19.02 | 0.87 | 4.79 | 19.02 | 19.02 | 19.02 | 15455 |
| 1742851200 | 18.15 | 0.14 | 0.78 | 18 | 18.49 | 16.95 | 4249 |
| 1742592540 | 18.009 | 0.46 | 2.62 | 18.95 | 18.95 | 18.009 | 7581 |
| 1742505600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1742419200 | 17.55 | -1.06 | -5.70 | 17.55 | 17.55 | 17.55 | 147 |
| 1742333400 | 18.61 | 2.36 | 14.52 | 17.45 | 18.61 | 16.85 | 2835 |
| 1742246400 | 16.25 | -1.65 | -9.22 | 18 | 18 | 16.25 | 408 |
| 1741987680 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 1873 |
| 1741901340 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 203 |
| 1741814940 | 17.9 | 0.31 | 1.76 | 18 | 18 | 17.9 | 400 |
| 1741728480 | 17.59 | 1.24 | 7.58 | 17 | 17.59 | 17 | 17400 |
| 1741641600 | 16.35 | -1.72 | -9.49 | 16.36 | 17.525 | 16.35 | 5840 |
| 1741386540 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1741300140 | 18.065 | -0.14 | -0.74 | 18 | 18.065 | 18 | 3100 |
| 1741213440 | 18.2 | -0.36 | -1.94 | 17.3 | 18.23 | 17.3 | 1685 |
| 1741126800 | 18.56 | 0.34 | 1.87 | 17.0015 | 18.56 | 17 | 6431 |
| 1741040760 | 18.22 | 0.16 | 0.91 | 18.61 | 19.055 | 18.22 | 5754 |
| 1740781260 | 18.055 | -1.1 | -5.72 | 19.1 | 19.1 | 17.54 | 7366 |
| 1740695340 | 19.151 | -0.1 | -0.51 | 19.25 | 19.25 | 18.9 | 3187 |
| 1740608400 | 19.25 | -0.74 | -3.70 | 20 | 20 | 19.25 | 320 |
| 1740522480 | 19.99 | -0.36 | -1.77 | 19.75 | 21.25 | 18.29 | 12560 |
| 1740435600 | 20.35 | 1.45 | 7.67 | 20 | 24.85 | 20 | 20858 |
| 1740176400 | 18.9 | 1.4 | 8.00 | 18.75 | 19.25 | 18.75 | 4703 |
| 1740090360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740003960 | 17.5 | 0.39 | 2.27 | 17.3 | 17.5 | 17.3 | 1685 |
| 1739917620 | 17.1114 | 0 | 0.00 | 17.1114 | 17.1114 | 17.1114 | 0 |
| 1739572020 | 17.1114 | -1.05 | -5.77 | 17.1114 | 17.1114 | 17.1114 | 1500 |
| 1739485320 | 18.16 | 0.54 | 3.04 | 17.14 | 18.16 | 17.14 | 60153 |
| 1739398920 | 17.625 | -0.25 | -1.40 | 17.04 | 17.625 | 17.04 | 810 |
| 1739312940 | 17.875 | -0.15 | -0.82 | 17.36 | 17.875 | 17.36 | 1020 |
| 1739226000 | 18.022 | -0.23 | -1.25 | 18.5 | 18.5 | 17.7 | 3200 |
| 1738967160 | 18.25 | 0.18 | 0.99 | 18.675 | 18.68 | 18.25 | 632 |
| 1738880400 | 18.071 | 0.57 | 3.26 | 18 | 18.071 | 18 | 750 |
| 1738794000 | 17.5 | -1.2 | -6.42 | 18.3 | 18.3 | 17.5 | 1120 |
| 1738708080 | 18.7 | 0.7 | 3.89 | 18.65 | 18.7 | 18.65 | 633 |
| 1738621740 | 18 | 0.01 | 0.06 | 17.99 | 18 | 17.1294 | 1578 |
| 1738362000 | 17.99 | -0.21 | -1.15 | 18.55 | 18.55 | 17.99 | 200 |
| 1738276080 | 18.2 | 0 | 0.00 | 17.7511 | 18.35 | 17.7511 | 3455 |
| 1738189740 | 18.2 | 0.2 | 1.11 | 18.6 | 18.6 | 18.2 | 1917 |
| 1738103220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738016820 | 18 | 0.2 | 1.12 | 17.8 | 18 | 17.8 | 7650 |
| 1737757440 | 17.8 | 0.56 | 3.25 | 18 | 18 | 17.5 | 1523 |
| 1737671220 | 17.24 | 0.24 | 1.41 | 17.24 | 17.24 | 17.24 | 400 |
| 1737584640 | 17 | 0.5 | 3.03 | 16.825 | 17 | 16.825 | 7100 |
| 1737498540 | 16.5 | -0.2 | -1.20 | 16.8 | 16.929 | 16.469999 | 7662 |
| 1737152880 | 16.7 | 0.7 | 4.38 | 16.2 | 16.7 | 16.2 | 2160 |
| 1737066420 | 16 | 0.48 | 3.09 | 16 | 16 | 16 | 21100 |
| 1736979720 | 15.52 | 0.52 | 3.47 | 15.53 | 16 | 15.52 | 9077 |
| 1736893380 | 15 | 0.95 | 6.76 | 14.915 | 15 | 14.915 | 1577 |
| 1736806800 | 14.05 | -0.59 | -4.03 | 14.6 | 14.6 | 13.55 | 2753 |
| 1736547720 | 14.64 | -0.72 | -4.69 | 15.01 | 15.01 | 14.64 | 8900 |
| 1736375340 | 15.36 | 0.23 | 1.52 | 15.52 | 15.52 | 15.185 | 2000 |
| 1736288760 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736202360 | 15.13 | 0.71 | 4.92 | 15.13 | 15.13 | 15.13 | 1153 |
| 1735942980 | 14.42 | 0.14 | 1.01 | 14.5 | 14.5 | 14.04 | 1851 |
| 1735856700 | 14.2765 | -0.7 | -4.66 | 14.06 | 14.67 | 14.06 | 1160 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
