ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Transportation and Logistics Systems Inc (CE)

Transportation and Logistics Systems Inc (CE) (TLSS)

0,000001
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.0E-61.0E-61.0E-6199131.0E-6CS
4001.0E-61.0E-61.0E-61382811.0E-6CS
12001.0E-60.00021.0E-628438741.0E-6CS
26001.0E-60.00021.0E-619923982.48E-6CS
52-0.000499-99.80.00050.00061.0E-6181588770.0001396CS
156-0.013999-99.99285714290.0140.01451.0E-6117832700.00219633CS
260-2.999999-99.9999666667331.0E-6196080770.02609542CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395720201.0E-600.001.0E-61.0E-61.0E-6500
17394853201.0E-600.001.0E-61.0E-61.0E-60
17393989201.0E-600.001.0E-61.0E-61.0E-653238
17393129401.0E-600.001.0E-61.0E-61.0E-66000
17392260001.0E-600.001.0E-61.0E-61.0E-6500000
17389671601.0E-600.001.0E-61.0E-61.0E-640000
17388804001.0E-600.001.0E-61.0E-61.0E-693534
17387940001.0E-600.001.0E-61.0E-61.0E-6145000
17387080801.0E-600.001.0E-61.0E-61.0E-65597
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-611039
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6264592
17381032801.0E-600.001.0E-61.0E-61.0E-6357500
17380168201.0E-600.001.0E-61.0E-61.0E-6104651
17377574401.0E-600.001.0E-61.0E-61.0E-682600
17376712201.0E-600.001.0E-61.0E-61.0E-6159965
17375846401.0E-600.001.0E-61.0E-61.0E-6250000
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.000.00010.00021.0E-656389470
17368933801.0E-600.001.0E-61.0E-61.0E-638657
17368068001.0E-600.001.0E-61.0E-61.0E-62000
17365477201.0E-600.001.0E-61.0E-61.0E-64004
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-67300
17362023601.0E-600.001.0E-61.0E-61.0E-6350250
17359429801.0E-600.001.0E-61.0E-61.0E-6174139
17358567001.0E-600.001.0E-61.0E-61.0E-624250
17356839601.0E-600.001.0E-61.0E-61.0E-62137028
17355977401.0E-600.001.0E-61.0E-61.0E-61308970
17353380001.0E-600.001.0E-61.0E-61.0E-650477900
17352520201.0E-600.001.0E-61.0E-61.0E-6137513
17350782001.0E-600.001.0E-61.0E-61.0E-621182
17349924001.0E-600.001.0E-61.0E-61.0E-6125743
17347332001.0E-600.001.0E-61.0E-61.0E-61437155
17346468001.0E-600.001.0E-61.0E-61.0E-6834961
17345609401.0E-600.001.0E-61.0E-61.0E-6500200
17344743601.0E-600.001.0E-65.0E-51.0E-62351118
17343881401.0E-600.001.0E-61.0E-61.0E-6963826
17341289401.0E-600.001.0E-61.0E-61.0E-64329555
17340424801.0E-600.001.0E-61.0E-61.0E-6152000
17339559001.0E-600.001.0E-61.0E-61.0E-620152
17338692001.0E-600.001.0E-61.0E-61.0E-6106666
17337828001.0E-600.001.0E-61.0E-61.0E-61376827
17335236001.0E-600.001.0E-61.0E-61.0E-6481000
17334375001.0E-600.001.0E-61.0E-61.0E-680000
17333509801.0E-600.001.0E-61.0E-61.0E-6757727
17332647001.0E-600.001.0E-61.0E-61.0E-6566050
17331781801.0E-600.001.0E-61.0E-61.0E-61200000
17329182001.0E-600.001.0E-61.0E-61.0E-61000151
17327465401.0E-600.001.0E-60.00011.0E-63700904
17326601401.0E-600.001.0E-61.0E-61.0E-6531155
17325735601.0E-600.001.0E-61.0E-61.0E-61829891
17323140001.0E-600.001.0E-61.0E-61.0E-6100001
17322279001.0E-600.001.0E-61.0E-61.0E-6734374
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-6375100
17319686401.0E-600.001.0E-61.0E-61.0E-6103280