Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.5 | 11.5 | 11.5 | 140 | 11.5 | CS |
| 12 | 1.5 | 15 | 10 | 11.5 | 10 | 320 | 11.3046875 | CS |
| 26 | 2.851 | 32.963348364 | 8.649 | 11.5 | 8.649 | 386 | 10.13989726 | CS |
| 52 | 4.0007 | 53.3476457803 | 7.4993 | 11.5 | 7.1 | 937 | 8.08654856 | CS |
| 156 | -3.1 | -21.2328767123 | 14.6 | 16.04 | 7.1 | 2471 | 11.15334972 | CS |
| 260 | -3.54 | -23.5372340426 | 15.04 | 16.04 | 7.1 | 2204 | 11.87588289 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727386200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727299620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727213220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727126820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726867620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726781220 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 11.5 | 280 |
| 1726694940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726608540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726522140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726262940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726176540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726090140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726003740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725917340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725658140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725571740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725485340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725398940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725053340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724966940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724880540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724794140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724707740 | 11.25 | 1.25 | 12.50 | 11.25 | 11.25 | 11.25 | 1000 |
| 1724448600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724362200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724275800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724189400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724103000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723843800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723757400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723671000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723584600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723498200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723239000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723152600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723066200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722979800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722893220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722634020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722547620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722461220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722374820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722288420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722029220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721942820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721856420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721770020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721683620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721424420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721338020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721251620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721165220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721078820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720819620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720733220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720646820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720560420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720474020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720214820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720042020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719955620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719869220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
